eesee Historical Data

ESE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00877
+0.06%
$ 6.09 million $ 522,239
May 7, 8 AM $ 0.00876
-1.61%
$ 6.09 million $ 539,810
May 7, 7 AM $ 0.00891
-0.83%
$ 6.19 million $ 571,629
May 7, 6 AM $ 0.00898
+0.62%
$ 6.24 million $ 758,084
May 7, 5 AM $ 0.00893
+2.32%
$ 6.2 million $ 760,346
May 7, 4 AM $ 0.00873
+2.05%
$ 6.06 million $ 753,763
May 7, 3 AM $ 0.00855
+0.11%
$ 5.94 million $ 748,493
May 7, 2 AM $ 0.00854
-0.94%
$ 5.93 million $ 750,998
May 7, 1 AM $ 0.00862
-2.84%
$ 5.99 million $ 748,202
May 7, 12 AM $ 0.00888
-0.27%
$ 6.17 million $ 740,951
May 6, 11 PM $ 0.0089
+0.39%
$ 6.18 million $ 739,366
May 6, 10 PM $ 0.00887
-0.81%
$ 6.16 million $ 742,360
May 6, 9 PM $ 0.00894
+3.51%
$ 6.21 million $ 745,658
May 6, 8 PM $ 0.00864
+0.40%
$ 6 million $ 751,565
May 6, 7 PM $ 0.0086
-2.38%
$ 5.97 million $ 750,027
May 6, 6 PM $ 0.00881
-2.16%
$ 6.12 million $ 739,859
May 6, 5 PM $ 0.00901
+3.09%
$ 6.26 million $ 730,661
May 6, 4 PM $ 0.00874
-2.24%
$ 6.07 million $ 717,799
May 6, 3 PM $ 0.00895
-1.63%
$ 6.21 million $ 713,323
May 6, 2 PM $ 0.00909
+0.47%
$ 6.32 million $ 677,410
May 6, 1 PM $ 0.00905
+10.66%
$ 6.29 million $ 633,965
May 6, 12 PM $ 0.00818
+2.96%
$ 5.68 million $ 580,121
May 6, 11 AM $ 0.00796
+7.13%
$ 5.53 million $ 553,100
May 6, 10 AM $ 0.00743
+1.62%
$ 5.16 million $ 510,462
May 6, 9 AM $ 0.00731
+0.06%
$ 5.08 million $ 504,195
May 6, 8 AM $ 0.00731
-1.36%
$ 5.08 million $ 502,599
May 6, 7 AM $ 0.00741
+3.49%
$ 5.15 million $ 468,908
May 6, 6 AM $ 0.00716
+0.74%
$ 4.97 million $ 260,333
May 6, 5 AM $ 0.00711
-0.65%
$ 4.94 million $ 260,903
May 6, 4 AM $ 0.00716
+0.00%
$ 4.97 million $ 260,045
May 6, 3 AM $ 0.00716
+1.42%
$ 4.97 million $ 261,697
May 6, 2 AM $ 0.00705
+0.66%
$ 4.9 million $ 256,184
May 6, 1 AM $ 0.00701
+0.44%
$ 4.87 million $ 263,947
May 6, 12 AM $ 0.00698
-0.02%
$ 4.85 million $ 266,584
May 5, 11 PM $ 0.00698
+1.51%
$ 4.85 million $ 270,975
May 5, 10 PM $ 0.00687
-0.16%
$ 4.77 million $ 265,514
May 5, 9 PM $ 0.00689
-0.33%
$ 4.78 million $ 263,444
May 5, 8 PM $ 0.00691
+0.09%
$ 4.8 million $ 258,688
May 5, 7 PM $ 0.0069
-0.48%
$ 4.79 million $ 268,051
May 5, 6 PM $ 0.00694
+1.18%
$ 4.82 million $ 270,735
May 5, 5 PM $ 0.00685
-0.64%
$ 4.76 million $ 267,978
May 5, 4 PM $ 0.0069
+0.87%
$ 4.79 million $ 295,693
May 5, 3 PM $ 0.00684
-0.96%
$ 4.75 million $ 318,432
May 5, 2 PM $ 0.0069
+0.19%
$ 4.8 million $ 313,972
May 5, 1 PM $ 0.00689
-0.36%
$ 4.79 million $ 313,549
May 5, 12 PM $ 0.00692
+0.82%
$ 4.8 million $ 311,633
May 5, 11 AM $ 0.00686
-0.31%
$ 4.77 million $ 313,642
May 5, 10 AM $ 0.00689
+0.56%
$ 4.79 million $ 311,853
May 5, 9 AM $ 0.00686
+0.38%
$ 4.76 million $ 310,691
May 5, 8 AM $ 0.00684
-1.33%
$ 4.75 million $ 305,570