eesee Historical Data

ESE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0067
+5.13%
$ 3.68 million $ 518,113
Sep 6, 2025 $ 0.00637
+5.96%
$ 3.5 million $ 323,226
Sep 5, 2025 $ 0.00601
-1.93%
$ 3.28 million $ 208,062
Sep 4, 2025 $ 0.00612
-0.69%
$ 3.35 million $ 241,390
Sep 3, 2025 $ 0.00616
-0.83%
$ 3.36 million $ 199,276
Sep 2, 2025 $ 0.00618
+0.15%
$ 3.39 million $ 223,214
Sep 1, 2025 $ 0.00618
-2.83%
$ 3.37 million $ 216,571
Aug 31, 2025 $ 0.00632
+5.77%
$ 3.47 million $ 210,519
Aug 30, 2025 $ 0.00606
-2.70%
$ 3.26 million $ 201,106
Aug 29, 2025 $ 0.00623
-2.22%
$ 3.39 million $ 193,809
Aug 28, 2025 $ 0.00637
+2.51%
$ 3.46 million $ 230,040
Aug 27, 2025 $ 0.00621
+0.35%
$ 3.38 million $ 212,539
Aug 26, 2025 $ 0.00619
-1.17%
$ 3.37 million $ 221,141
Aug 25, 2025 $ 0.00628
-3.36%
$ 3.35 million $ 244,108
Aug 24, 2025 $ 0.00651
-0.83%
$ 3.47 million $ 244,281
Aug 23, 2025 $ 0.00657
-0.40%
$ 3.51 million $ 250,094
Aug 22, 2025 $ 0.00671
+4.76%
$ 3.52 million $ 267,222
Aug 21, 2025 $ 0.00644
-2.70%
$ 3.42 million $ 267,630
Aug 20, 2025 $ 0.0066
+0.68%
$ 3.53 million $ 309,155
Aug 19, 2025 $ 0.0066
-2.99%
$ 3.51 million $ 317,099
Aug 18, 2025 $ 0.0068
+0.45%
$ 3.63 million $ 419,003
Aug 17, 2025 $ 0.00677
-1.88%
$ 3.62 million $ 320,082
Aug 16, 2025 $ 0.0069
+0.34%
$ 3.66 million $ 337,842
Aug 15, 2025 $ 0.00687
-9.34%
$ 3.65 million $ 418,328
Aug 14, 2025 $ 0.00758
+25.46%
$ 4.03 million $ 655,655
Aug 13, 2025 $ 0.00605
-2.14%
$ 3.21 million $ 359,753
Aug 12, 2025 $ 0.00618
-13.39%
$ 3.28 million $ 508,618
Aug 11, 2025 $ 0.00713
+27.78%
$ 3.78 million $ 768,047
Aug 10, 2025 $ 0.00558
-0.74%
$ 2.96 million $ 351,928
Aug 9, 2025 $ 0.00562
-0.14%
$ 2.95 million $ 260,166
Aug 8, 2025 $ 0.00563
+0.80%
$ 2.95 million $ 369,619
Aug 7, 2025 $ 0.00558
+0.20%
$ 2.93 million $ 380,698
Aug 6, 2025 $ 0.00557
-3.12%
$ 2.92 million $ 527,960
Aug 5, 2025 $ 0.00575
-2.94%
$ 3.02 million $ 762,712
Aug 4, 2025 $ 0.00593
+0.57%
$ 3.11 million $ 817,071
Aug 3, 2025 $ 0.00588
-2.27%
$ 3.09 million $ 1.14 million
Aug 2, 2025 $ 0.00602
-1.78%
$ 3.13 million $ 1.1 million
Aug 1, 2025 $ 0.00615
-2.97%
$ 3.18 million $ 1.1 million
Jul 31, 2025 $ 0.00633
-4.09%
$ 3.29 million $ 1.08 million
Jul 30, 2025 $ 0.00661
-2.79%
$ 3.43 million $ 1.11 million
Jul 29, 2025 $ 0.0068
+0.10%
$ 3.53 million $ 1.06 million
Jul 28, 2025 $ 0.00679
-3.44%
$ 3.53 million $ 1.19 million
Jul 27, 2025 $ 0.00702
+4.24%
$ 3.65 million $ 1.09 million
Jul 26, 2025 $ 0.00674
-0.08%
$ 3.43 million $ 982,054
Jul 25, 2025 $ 0.00675
+5.15%
$ 3.43 million $ 1.54 million
Jul 24, 2025 $ 0.00642
+1.04%
$ 3.27 million $ 1.54 million
Jul 23, 2025 $ 0.00636
-2.98%
$ 3.23 million $ 1.37 million
Jul 22, 2025 $ 0.00655
-6.74%
$ 3.33 million $ 1.31 million
Jul 21, 2025 $ 0.00702
+0.54%
$ 3.57 million $ 1.33 million
Jul 20, 2025 $ 0.00698
-0.08%
$ 3.55 million $ 1.44 million