eesee Historical Data

ESE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00262
-0.24%
$ 1.61 million $ 565,376
Dec 20, 4 PM $ 0.00263
+1.39%
$ 1.62 million $ 569,650
Dec 20, 3 PM $ 0.00259
-1.73%
$ 1.6 million $ 587,111
Dec 20, 2 PM $ 0.00264
+3.04%
$ 1.62 million $ 584,678
Dec 20, 1 PM $ 0.00256
+0.86%
$ 1.57 million $ 583,556
Dec 20, 12 PM $ 0.00254
-0.25%
$ 1.56 million $ 581,986
Dec 20, 11 AM $ 0.00254
-13.65%
$ 1.56 million $ 608,958
Dec 20, 10 AM $ 0.00294
+15.33%
$ 1.81 million $ 507,709
Dec 20, 9 AM $ 0.00255
+1.17%
$ 1.57 million $ 463,949
Dec 20, 8 AM $ 0.00252
-0.47%
$ 1.55 million $ 469,012
Dec 20, 7 AM $ 0.00254
-1.91%
$ 1.56 million $ 472,937
Dec 20, 6 AM $ 0.00258
+0.40%
$ 1.59 million $ 391,006
Dec 20, 5 AM $ 0.00257
+0.43%
$ 1.58 million $ 468,330
Dec 20, 4 AM $ 0.00256
-0.78%
$ 1.58 million $ 466,779
Dec 20, 3 AM $ 0.00258
-0.77%
$ 1.59 million $ 466,430
Dec 20, 2 AM $ 0.0026
-0.29%
$ 1.6 million $ 469,471
Dec 20, 1 AM $ 0.00261
-0.08%
$ 1.61 million $ 469,564
Dec 20, 12 AM $ 0.00261
+2.26%
$ 1.61 million $ 475,212
Dec 19, 11 PM $ 0.00256
+1.50%
$ 1.58 million $ 465,769
Dec 19, 10 PM $ 0.00252
-0.21%
$ 1.55 million $ 468,648
Dec 19, 9 PM $ 0.00253
+0.32%
$ 1.56 million $ 487,388
Dec 19, 8 PM $ 0.00252
-2.10%
$ 1.55 million $ 493,098
Dec 19, 7 PM $ 0.00257
+0.43%
$ 1.58 million $ 491,648
Dec 19, 6 PM $ 0.00256
-1.65%
$ 1.58 million $ 491,425
Dec 19, 5 PM $ 0.0026
+1.82%
$ 1.6 million $ 491,888
Dec 19, 4 PM $ 0.00256
+0.52%
$ 1.57 million $ 486,595
Dec 19, 3 PM $ 0.00254
-2.12%
$ 1.54 million $ 467,976
Dec 19, 2 PM $ 0.0026
-0.28%
$ 1.57 million $ 471,611
Dec 19, 1 PM $ 0.00261
-1.45%
$ 1.58 million $ 470,471
Dec 19, 12 PM $ 0.00265
-4.97%
$ 1.6 million $ 470,031
Dec 19, 11 AM $ 0.00278
+5.65%
$ 1.68 million $ 439,560
Dec 19, 10 AM $ 0.00263
-2.44%
$ 1.59 million $ 405,141
Dec 19, 9 AM $ 0.0027
+5.40%
$ 1.63 million $ 392,039
Dec 19, 8 AM $ 0.00256
+0.88%
$ 1.55 million $ 387,545
Dec 19, 7 AM $ 0.00254
-0.41%
$ 1.53 million $ 384,601
Dec 19, 6 AM $ 0.00255
-1.10%
$ 1.54 million $ 389,239
Dec 19, 5 AM $ 0.00258
-0.21%
$ 1.56 million $ 392,103
Dec 19, 4 AM $ 0.00258
-2.20%
$ 1.56 million $ 409,047
Dec 19, 3 AM $ 0.00264
-0.49%
$ 1.6 million $ 409,288
Dec 19, 2 AM $ 0.00265
-2.23%
$ 1.6 million $ 365,019
Dec 19, 1 AM $ 0.00271
+0.00%
$ 1.64 million $ 364,634
Dec 19, 12 AM $ 0.00271
+3.84%
$ 1.64 million $ 363,971
Dec 18, 11 PM $ 0.00261
+3.06%
$ 1.58 million $ 364,515
Dec 18, 10 PM $ 0.00253
-0.79%
$ 1.53 million $ 361,066
Dec 18, 9 PM $ 0.00255
+2.99%
$ 1.54 million $ 345,787
Dec 18, 8 PM $ 0.00248
-0.66%
$ 1.5 million $ 344,847
Dec 18, 7 PM $ 0.0025
-0.23%
$ 1.51 million $ 348,093
Dec 18, 6 PM $ 0.0025
+0.90%
$ 1.51 million $ 412,491
Dec 18, 5 PM $ 0.00248
+0.42%
$ 1.5 million $ 411,704
Dec 18, 4 PM $ 0.00247
-1.14%
$ 1.49 million $ 413,871