eesee Historical Data

ESE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00315
-0.97%
$ 1.91 million $ 528,388
Dec 6, 8 AM $ 0.00318
+2.73%
$ 1.92 million $ 526,838
Dec 6, 7 AM $ 0.00309
+2.72%
$ 1.86 million $ 526,254
Dec 6, 6 AM $ 0.00301
-2.65%
$ 1.82 million $ 524,644
Dec 6, 5 AM $ 0.00309
+0.72%
$ 1.86 million $ 525,969
Dec 6, 4 AM $ 0.00307
-0.21%
$ 1.86 million $ 526,776
Dec 6, 3 AM $ 0.00308
-1.26%
$ 1.86 million $ 525,758
Dec 6, 2 AM $ 0.00312
-0.86%
$ 1.88 million $ 524,466
Dec 6, 1 AM $ 0.00314
-1.31%
$ 1.9 million $ 521,995
Dec 6, 12 AM $ 0.00319
+0.32%
$ 1.93 million $ 523,315
Dec 5, 11 PM $ 0.00318
+0.23%
$ 1.91 million $ 524,545
Dec 5, 10 PM $ 0.00317
+2.19%
$ 1.92 million $ 529,012
Dec 5, 9 PM $ 0.0031
+0.66%
$ 1.87 million $ 582,534
Dec 5, 8 PM $ 0.00308
-3.79%
$ 1.86 million $ 596,606
Dec 5, 7 PM $ 0.0032
+4.75%
$ 1.94 million $ 694,311
Dec 5, 6 PM $ 0.00318
+9.84%
$ 1.92 million $ 563,979
Dec 5, 5 PM $ 0.0029
-2.07%
$ 1.75 million $ 512,780
Dec 5, 4 PM $ 0.00296
-3.30%
$ 1.79 million $ 510,585
Dec 5, 3 PM $ 0.00306
+2.17%
$ 1.85 million $ 509,929
Dec 5, 2 PM $ 0.003
-1.77%
$ 1.81 million $ 510,106
Dec 5, 1 PM $ 0.00306
-5.59%
$ 1.85 million $ 511,439
Dec 5, 12 PM $ 0.00324
+3.76%
$ 1.96 million $ 522,412
Dec 5, 11 AM $ 0.00313
-0.34%
$ 1.89 million $ 535,356
Dec 5, 10 AM $ 0.00314
-5.73%
$ 1.9 million $ 553,397
Dec 5, 9 AM $ 0.00333
+1.83%
$ 2.01 million $ 481,989
Dec 5, 8 AM $ 0.00327
+0.17%
$ 1.97 million $ 482,429
Dec 5, 7 AM $ 0.00326
-0.87%
$ 1.97 million $ 485,010
Dec 5, 6 AM $ 0.00329
+0.25%
$ 1.99 million $ 517,986
Dec 5, 5 AM $ 0.00328
-4.86%
$ 1.98 million $ 517,681
Dec 5, 4 AM $ 0.00345
-0.09%
$ 2.09 million $ 513,273
Dec 5, 3 AM $ 0.00345
-1.24%
$ 2.09 million $ 516,509
Dec 5, 2 AM $ 0.00349
+2.23%
$ 2.11 million $ 513,324
Dec 5, 1 AM $ 0.00342
-2.59%
$ 2.07 million $ 513,824
Dec 5, 12 AM $ 0.00351
-0.19%
$ 2.12 million $ 509,500
Dec 4, 11 PM $ 0.00352
-0.69%
$ 2.12 million $ 505,663
Dec 4, 10 PM $ 0.00354
-8.22%
$ 2.14 million $ 499,262
Dec 4, 9 PM $ 0.00386
-0.22%
$ 2.32 million $ 444,027
Dec 4, 8 PM $ 0.00387
+19.29%
$ 2.34 million $ 380,280
Dec 4, 7 PM $ 0.00324
+0.97%
$ 1.96 million $ 263,106
Dec 4, 6 PM $ 0.00321
+1.91%
$ 1.94 million $ 263,527
Dec 4, 5 PM $ 0.00315
+0.12%
$ 1.9 million $ 303,875
Dec 4, 4 PM $ 0.00315
-3.38%
$ 1.9 million $ 303,226
Dec 4, 3 PM $ 0.00325
+3.64%
$ 1.97 million $ 302,184
Dec 4, 2 PM $ 0.00315
-1.26%
$ 1.9 million $ 303,197
Dec 4, 1 PM $ 0.00319
+3.11%
$ 1.93 million $ 300,805
Dec 4, 12 PM $ 0.00309
+1.40%
$ 1.87 million $ 285,014
Dec 4, 11 AM $ 0.00305
+1.43%
$ 1.84 million $ 275,284
Dec 4, 10 AM $ 0.00301
+0.12%
$ 1.82 million $ 363,186
Dec 4, 9 AM $ 0.003
-1.20%
$ 1.82 million $ 363,282
Dec 4, 8 AM $ 0.00304
-0.11%
$ 1.84 million $ 360,961