eesee Historical Data

ESE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00583
-0.84%
$ 4.05 million $ 263,804
May 1, 5 AM $ 0.00588
-0.09%
$ 4.08 million $ 260,057
May 1, 4 AM $ 0.00588
+0.34%
$ 4.09 million $ 261,252
May 1, 3 AM $ 0.00586
-0.52%
$ 4.07 million $ 263,661
May 1, 2 AM $ 0.00589
+0.30%
$ 4.09 million $ 265,668
May 1, 1 AM $ 0.00588
+0.53%
$ 4.08 million $ 268,896
May 1, 12 AM $ 0.00585
-0.27%
$ 4.06 million $ 268,085
Apr 30, 11 PM $ 0.00586
-0.77%
$ 4.07 million $ 267,528
Apr 30, 10 PM $ 0.00591
-0.78%
$ 4.1 million $ 285,079
Apr 30, 9 PM $ 0.00595
+0.66%
$ 4.14 million $ 274,612
Apr 30, 8 PM $ 0.00591
+0.20%
$ 4.11 million $ 274,203
Apr 30, 7 PM $ 0.0059
+0.42%
$ 4.1 million $ 265,518
Apr 30, 6 PM $ 0.00588
+0.11%
$ 4.08 million $ 262,745
Apr 30, 5 PM $ 0.00587
-0.24%
$ 4.08 million $ 260,173
Apr 30, 4 PM $ 0.00588
-0.56%
$ 4.08 million $ 257,719
Apr 30, 3 PM $ 0.00591
+3.81%
$ 4.11 million $ 259,516
Apr 30, 2 PM $ 0.00569
-0.13%
$ 3.96 million $ 252,464
Apr 30, 1 PM $ 0.0057
+0.18%
$ 3.96 million $ 250,416
Apr 30, 12 PM $ 0.00569
-0.31%
$ 3.95 million $ 251,125
Apr 30, 11 AM $ 0.00571
-0.74%
$ 3.97 million $ 254,238
Apr 30, 10 AM $ 0.00575
-0.93%
$ 3.99 million $ 256,003
Apr 30, 9 AM $ 0.0058
-0.22%
$ 4.03 million $ 259,647
Apr 30, 8 AM $ 0.00582
+0.11%
$ 4.04 million $ 258,715
Apr 30, 7 AM $ 0.0058
+0.01%
$ 4.03 million $ 260,780
Apr 30, 6 AM $ 0.0058
+0.64%
$ 4.03 million $ 267,821
Apr 30, 5 AM $ 0.00577
-0.58%
$ 4 million $ 269,157
Apr 30, 4 AM $ 0.00581
-1.80%
$ 4.03 million $ 270,360
Apr 30, 3 AM $ 0.00591
+0.47%
$ 4.11 million $ 270,921
Apr 30, 2 AM $ 0.00588
-0.74%
$ 4.09 million $ 272,860
Apr 30, 1 AM $ 0.00593
-0.08%
$ 4.12 million $ 269,900
Apr 30, 12 AM $ 0.00593
+0.12%
$ 4.12 million $ 273,244
Apr 29, 11 PM $ 0.00592
-0.36%
$ 4.11 million $ 275,810
Apr 29, 10 PM $ 0.00593
-0.84%
$ 4.12 million $ 270,451
Apr 29, 9 PM $ 0.00597
-2.24%
$ 4.15 million $ 267,696
Apr 29, 8 PM $ 0.00611
+0.17%
$ 4.25 million $ 254,152
Apr 29, 7 PM $ 0.0061
+0.76%
$ 4.24 million $ 250,056
Apr 29, 6 PM $ 0.00605
+0.26%
$ 4.21 million $ 253,579
Apr 29, 5 PM $ 0.00604
+0.00%
$ 4.19 million $ 261,787
Apr 29, 4 PM $ 0.00604
+0.40%
$ 4.19 million $ 262,898
Apr 29, 3 PM $ 0.00602
-1.01%
$ 4.18 million $ 263,086
Apr 29, 2 PM $ 0.00608
+0.04%
$ 4.22 million $ 204,906
Apr 29, 1 PM $ 0.00607
+0.64%
$ 4.22 million $ 202,333
Apr 29, 12 PM $ 0.00604
-1.02%
$ 4.19 million $ 259,883
Apr 29, 11 AM $ 0.0061
-0.71%
$ 4.24 million $ 257,255
Apr 29, 10 AM $ 0.00614
-1.19%
$ 4.27 million $ 254,663
Apr 29, 9 AM $ 0.00622
+0.02%
$ 4.32 million $ 252,401
Apr 29, 8 AM $ 0.00621
+0.82%
$ 4.32 million $ 256,902
Apr 29, 7 AM $ 0.00616
-0.06%
$ 4.28 million $ 258,062
Apr 29, 6 AM $ 0.00617
+0.65%
$ 4.28 million $ 252,751
Apr 29, 5 AM $ 0.00613
+0.32%
$ 4.26 million $ 256,986