eesee Historical Data

ESE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00304
+2.84%
$ 1.84 million $ 356,036
Dec 4, 6 AM $ 0.00296
-1.72%
$ 1.79 million $ 319,787
Dec 4, 5 AM $ 0.00301
+1.33%
$ 1.82 million $ 320,225
Dec 4, 4 AM $ 0.00297
-0.23%
$ 1.8 million $ 320,284
Dec 4, 3 AM $ 0.00298
-0.68%
$ 1.8 million $ 321,680
Dec 4, 2 AM $ 0.003
+1.47%
$ 1.82 million $ 321,250
Dec 4, 1 AM $ 0.00296
-1.62%
$ 1.79 million $ 323,167
Dec 4, 12 AM $ 0.00301
+0.71%
$ 1.82 million $ 322,262
Dec 3, 11 PM $ 0.00299
+0.01%
$ 1.81 million $ 323,946
Dec 3, 10 PM $ 0.00299
+0.73%
$ 1.81 million $ 326,295
Dec 3, 9 PM $ 0.00297
-1.32%
$ 1.79 million $ 324,364
Dec 3, 8 PM $ 0.00301
+0.10%
$ 1.82 million $ 324,908
Dec 3, 7 PM $ 0.003
+1.87%
$ 1.82 million $ 323,245
Dec 3, 6 PM $ 0.00295
-0.16%
$ 1.79 million $ 320,657
Dec 3, 5 PM $ 0.00295
+0.22%
$ 1.78 million $ 324,384
Dec 3, 4 PM $ 0.00294
+0.24%
$ 1.78 million $ 324,465
Dec 3, 3 PM $ 0.00294
-0.32%
$ 1.78 million $ 335,238
Dec 3, 2 PM $ 0.00294
+1.62%
$ 1.77 million $ 334,369
Dec 3, 1 PM $ 0.0029
-1.74%
$ 1.75 million $ 337,261
Dec 3, 12 PM $ 0.00295
+0.83%
$ 1.78 million $ 342,475
Dec 3, 11 AM $ 0.00292
+11.76%
$ 1.76 million $ 340,506
Dec 3, 10 AM $ 0.00262
-2.83%
$ 1.58 million $ 227,342
Dec 3, 9 AM $ 0.00269
-2.03%
$ 1.63 million $ 236,380
Dec 3, 8 AM $ 0.00275
+0.31%
$ 1.65 million $ 237,684
Dec 3, 7 AM $ 0.00274
-0.46%
$ 1.65 million $ 240,922
Dec 3, 6 AM $ 0.00275
+0.69%
$ 1.66 million $ 241,074
Dec 3, 5 AM $ 0.00273
-0.46%
$ 1.65 million $ 245,445
Dec 3, 4 AM $ 0.00275
+0.29%
$ 1.66 million $ 244,125
Dec 3, 3 AM $ 0.00274
+0.34%
$ 1.66 million $ 241,546
Dec 3, 2 AM $ 0.00273
-0.84%
$ 1.65 million $ 240,528
Dec 3, 1 AM $ 0.00275
+0.56%
$ 1.66 million $ 239,891
Dec 3, 12 AM $ 0.00274
+0.46%
$ 1.65 million $ 240,949
Dec 2, 11 PM $ 0.00272
+1.07%
$ 1.65 million $ 241,232
Dec 2, 10 PM $ 0.00269
+0.80%
$ 1.63 million $ 241,717
Dec 2, 9 PM $ 0.00267
-0.74%
$ 1.61 million $ 243,898
Dec 2, 8 PM $ 0.00269
-1.71%
$ 1.63 million $ 244,420
Dec 2, 7 PM $ 0.00274
+0.08%
$ 1.66 million $ 259,080
Dec 2, 6 PM $ 0.00274
+0.92%
$ 1.66 million $ 260,009
Dec 2, 5 PM $ 0.00271
+0.21%
$ 1.64 million $ 266,533
Dec 2, 4 PM $ 0.00271
+4.69%
$ 1.64 million $ 267,043
Dec 2, 3 PM $ 0.00258
+0.60%
$ 1.56 million $ 257,889
Dec 2, 2 PM $ 0.00257
-0.31%
$ 1.55 million $ 261,370
Dec 2, 1 PM $ 0.00258
-1.65%
$ 1.56 million $ 259,381
Dec 2, 12 PM $ 0.00262
-0.41%
$ 1.58 million $ 254,926
Dec 2, 11 AM $ 0.00263
-0.12%
$ 1.59 million $ 259,581
Dec 2, 10 AM $ 0.00264
-1.04%
$ 1.59 million $ 261,455
Dec 2, 9 AM $ 0.00266
+1.03%
$ 1.61 million $ 252,156
Dec 2, 8 AM $ 0.00264
+0.93%
$ 1.59 million $ 256,932
Dec 2, 7 AM $ 0.00261
+0.64%
$ 1.58 million $ 255,802
Dec 2, 6 AM $ 0.0026
-0.43%
$ 1.57 million $ 255,797