eesee Historical Data

ESE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00356
-0.18%
$ 2.13 million $ 228,487
Nov 24, 12 AM $ 0.00357
-0.61%
$ 2.14 million $ 229,842
Nov 23, 11 PM $ 0.00359
+0.37%
$ 2.15 million $ 230,938
Nov 23, 10 PM $ 0.00357
-0.88%
$ 2.14 million $ 225,754
Nov 23, 9 PM $ 0.0036
-1.06%
$ 2.16 million $ 225,932
Nov 23, 8 PM $ 0.00364
-0.04%
$ 2.18 million $ 231,180
Nov 23, 7 PM $ 0.00365
+0.60%
$ 2.18 million $ 234,142
Nov 23, 6 PM $ 0.00362
+1.31%
$ 2.17 million $ 237,194
Nov 23, 5 PM $ 0.00358
-1.27%
$ 2.14 million $ 238,722
Nov 23, 4 PM $ 0.00362
+0.77%
$ 2.17 million $ 244,527
Nov 23, 3 PM $ 0.00359
-0.82%
$ 2.15 million $ 245,740
Nov 23, 2 PM $ 0.00362
-0.21%
$ 2.17 million $ 253,742
Nov 23, 1 PM $ 0.00363
+1.57%
$ 2.17 million $ 257,697
Nov 23, 12 PM $ 0.00358
+0.01%
$ 2.14 million $ 269,824
Nov 23, 11 AM $ 0.00358
+0.53%
$ 2.14 million $ 272,199
Nov 23, 10 AM $ 0.00355
+0.44%
$ 2.13 million $ 273,434
Nov 23, 9 AM $ 0.00354
+0.80%
$ 2.11 million $ 272,226
Nov 23, 8 AM $ 0.00351
+1.17%
$ 2.1 million $ 273,726
Nov 23, 7 AM $ 0.00347
-3.75%
$ 2.08 million $ 274,225
Nov 23, 6 AM $ 0.00361
-0.74%
$ 2.16 million $ 266,111
Nov 23, 5 AM $ 0.00363
-0.96%
$ 2.18 million $ 265,768
Nov 23, 4 AM $ 0.00367
+0.99%
$ 2.2 million $ 265,521
Nov 23, 3 AM $ 0.00363
-2.28%
$ 2.17 million $ 267,531
Nov 23, 2 AM $ 0.00372
+1.74%
$ 2.23 million $ 267,082
Nov 23, 1 AM $ 0.00365
+1.40%
$ 2.19 million $ 266,067
Nov 23, 12 AM $ 0.0036
-1.09%
$ 2.16 million $ 265,161
Nov 22, 11 PM $ 0.00364
-0.68%
$ 2.18 million $ 268,036
Nov 22, 10 PM $ 0.00367
-1.92%
$ 2.2 million $ 268,487
Nov 22, 9 PM $ 0.00374
+0.69%
$ 2.24 million $ 267,951
Nov 22, 8 PM $ 0.00371
+3.42%
$ 2.22 million $ 262,586
Nov 22, 7 PM $ 0.00359
+0.10%
$ 2.15 million $ 260,034
Nov 22, 6 PM $ 0.00359
-1.05%
$ 2.15 million $ 260,611
Nov 22, 5 PM $ 0.00363
-0.63%
$ 2.17 million $ 257,065
Nov 22, 4 PM $ 0.00365
-2.21%
$ 2.19 million $ 252,046
Nov 22, 3 PM $ 0.00373
-4.97%
$ 2.24 million $ 250,551
Nov 22, 2 PM $ 0.00393
-1.87%
$ 2.35 million $ 243,957
Nov 22, 1 PM $ 0.004
+1.32%
$ 2.4 million $ 242,592
Nov 22, 12 PM $ 0.00395
+1.31%
$ 2.37 million $ 233,976
Nov 22, 11 AM $ 0.0039
-0.26%
$ 2.34 million $ 239,791
Nov 22, 10 AM $ 0.00391
+0.57%
$ 2.34 million $ 240,296
Nov 22, 9 AM $ 0.00389
+2.00%
$ 2.33 million $ 243,141
Nov 22, 8 AM $ 0.00381
-1.21%
$ 2.28 million $ 241,679
Nov 22, 7 AM $ 0.00386
+0.00%
$ 2.31 million $ 240,780
Nov 22, 6 AM $ 0.00386
+0.06%
$ 2.31 million $ 243,216
Nov 22, 5 AM $ 0.00386
-1.83%
$ 2.31 million $ 247,241
Nov 22, 4 AM $ 0.00393
-2.88%
$ 2.35 million $ 247,655
Nov 22, 3 AM $ 0.00405
+2.91%
$ 2.42 million $ 247,111
Nov 22, 2 AM $ 0.00393
-1.06%
$ 2.35 million $ 249,082
Nov 22, 1 AM $ 0.00397
+0.87%
$ 2.38 million $ 250,393
Nov 22, 12 AM $ 0.00394
+1.90%
$ 2.36 million $ 250,683