eesee Historical Data

ESE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00394
+1.90%
$ 2.36 million $ 250,683
Nov 21, 11 PM $ 0.00387
+1.66%
$ 2.31 million $ 250,606
Nov 21, 10 PM $ 0.0038
+0.84%
$ 2.27 million $ 251,409
Nov 21, 9 PM $ 0.00378
+1.04%
$ 2.26 million $ 255,036
Nov 21, 8 PM $ 0.00374
-0.18%
$ 2.24 million $ 258,989
Nov 21, 7 PM $ 0.00374
+1.44%
$ 2.24 million $ 260,859
Nov 21, 6 PM $ 0.00369
-0.18%
$ 2.21 million $ 264,974
Nov 21, 5 PM $ 0.0037
+1.67%
$ 2.21 million $ 266,019
Nov 21, 4 PM $ 0.00364
-1.38%
$ 2.18 million $ 267,654
Nov 21, 3 PM $ 0.00369
+1.38%
$ 2.2 million $ 268,743
Nov 21, 2 PM $ 0.00364
+0.29%
$ 2.18 million $ 267,913
Nov 21, 1 PM $ 0.00363
-0.90%
$ 2.17 million $ 266,042
Nov 21, 12 PM $ 0.00366
+2.45%
$ 2.19 million $ 263,930
Nov 21, 11 AM $ 0.00357
-1.04%
$ 2.13 million $ 257,186
Nov 21, 10 AM $ 0.00361
-1.27%
$ 2.17 million $ 259,458
Nov 21, 9 AM $ 0.00366
-2.15%
$ 2.19 million $ 259,203
Nov 21, 8 AM $ 0.00374
-0.57%
$ 2.24 million $ 260,483
Nov 21, 7 AM $ 0.00376
-0.02%
$ 2.25 million $ 263,213
Nov 21, 6 AM $ 0.00376
+0.39%
$ 2.25 million $ 263,712
Nov 21, 5 AM $ 0.00374
-0.63%
$ 2.24 million $ 262,470
Nov 21, 4 AM $ 0.00377
+0.70%
$ 2.26 million $ 260,991
Nov 21, 3 AM $ 0.00374
-0.51%
$ 2.24 million $ 260,935
Nov 21, 2 AM $ 0.00376
-0.01%
$ 2.25 million $ 259,006
Nov 21, 1 AM $ 0.00376
-0.31%
$ 2.25 million $ 257,398
Nov 21, 12 AM $ 0.00377
-0.34%
$ 2.26 million $ 260,074
Nov 20, 11 PM $ 0.00378
-3.16%
$ 2.27 million $ 258,660
Nov 20, 10 PM $ 0.00391
+0.27%
$ 2.34 million $ 257,103
Nov 20, 9 PM $ 0.0039
+0.25%
$ 2.33 million $ 256,119
Nov 20, 8 PM $ 0.00389
+0.65%
$ 2.33 million $ 261,004
Nov 20, 7 PM $ 0.00386
-0.11%
$ 2.31 million $ 260,118
Nov 20, 6 PM $ 0.00387
-2.34%
$ 2.32 million $ 259,318
Nov 20, 5 PM $ 0.00396
+0.15%
$ 2.37 million $ 258,370
Nov 20, 4 PM $ 0.00395
-1.00%
$ 2.37 million $ 297,017
Nov 20, 3 PM $ 0.00399
+0.64%
$ 2.39 million $ 297,516
Nov 20, 2 PM $ 0.00397
-0.87%
$ 2.38 million $ 299,636
Nov 20, 1 PM $ 0.004
-1.14%
$ 2.4 million $ 300,895
Nov 20, 12 PM $ 0.00405
+0.13%
$ 2.42 million $ 301,814
Nov 20, 11 AM $ 0.00404
+2.58%
$ 2.42 million $ 302,288
Nov 20, 10 AM $ 0.00394
-0.31%
$ 2.36 million $ 300,310
Nov 20, 9 AM $ 0.00395
-0.95%
$ 2.37 million $ 299,718
Nov 20, 8 AM $ 0.00399
+1.48%
$ 2.39 million $ 300,941
Nov 20, 7 AM $ 0.00393
+0.91%
$ 2.36 million $ 301,360
Nov 20, 6 AM $ 0.0039
+0.30%
$ 2.33 million $ 301,095
Nov 20, 5 AM $ 0.00389
+0.26%
$ 2.33 million $ 300,883
Nov 20, 4 AM $ 0.00388
+0.29%
$ 2.33 million $ 302,581
Nov 20, 3 AM $ 0.00386
+0.22%
$ 2.32 million $ 302,135
Nov 20, 2 AM $ 0.00386
-1.22%
$ 2.31 million $ 302,671
Nov 20, 1 AM $ 0.0039
+1.88%
$ 2.34 million $ 302,866
Nov 20, 12 AM $ 0.00383
-0.57%
$ 2.29 million $ 295,059
Nov 19, 11 PM $ 0.00385
-0.29%
$ 2.31 million $ 295,938