eesee Historical Data

ESE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0038
-0.69%
$ 2.24 million $ 357,683
Nov 15, 7 PM $ 0.00382
+0.61%
$ 2.26 million $ 369,598
Nov 15, 6 PM $ 0.0038
-0.33%
$ 2.25 million $ 379,631
Nov 15, 5 PM $ 0.00381
-1.85%
$ 2.25 million $ 388,538
Nov 15, 4 PM $ 0.00388
-0.07%
$ 2.3 million $ 398,697
Nov 15, 3 PM $ 0.00389
+1.54%
$ 2.3 million $ 405,953
Nov 15, 2 PM $ 0.00383
+0.89%
$ 2.26 million $ 407,147
Nov 15, 1 PM $ 0.00379
-1.02%
$ 2.24 million $ 406,926
Nov 15, 12 PM $ 0.00383
-0.30%
$ 2.27 million $ 403,462
Nov 15, 11 AM $ 0.00385
+0.76%
$ 2.27 million $ 402,398
Nov 15, 10 AM $ 0.00382
-1.30%
$ 2.26 million $ 400,688
Nov 15, 9 AM $ 0.00387
-0.38%
$ 2.28 million $ 395,380
Nov 15, 8 AM $ 0.00388
-0.74%
$ 2.29 million $ 393,648
Nov 15, 7 AM $ 0.00391
+1.35%
$ 2.31 million $ 389,665
Nov 15, 6 AM $ 0.00386
+0.16%
$ 2.28 million $ 388,230
Nov 15, 5 AM $ 0.00385
+0.66%
$ 2.28 million $ 385,311
Nov 15, 4 AM $ 0.00383
-0.16%
$ 2.26 million $ 385,696
Nov 15, 3 AM $ 0.00383
-0.97%
$ 2.27 million $ 386,251
Nov 15, 2 AM $ 0.00387
+0.83%
$ 2.29 million $ 384,074
Nov 15, 1 AM $ 0.00384
-3.27%
$ 2.27 million $ 381,161
Nov 15, 12 AM $ 0.00397
-0.18%
$ 2.35 million $ 375,200
Nov 14, 11 PM $ 0.00398
-1.10%
$ 2.35 million $ 372,083
Nov 14, 10 PM $ 0.00402
-2.68%
$ 2.38 million $ 362,406
Nov 14, 9 PM $ 0.00413
+0.59%
$ 2.44 million $ 353,251
Nov 14, 8 PM $ 0.00411
+0.29%
$ 2.43 million $ 343,334
Nov 14, 7 PM $ 0.00409
-0.90%
$ 2.42 million $ 333,397
Nov 14, 6 PM $ 0.00413
+0.36%
$ 2.44 million $ 324,536
Nov 14, 5 PM $ 0.00412
-2.09%
$ 2.43 million $ 343,845
Nov 14, 4 PM $ 0.0042
+0.09%
$ 2.48 million $ 334,434
Nov 14, 3 PM $ 0.0042
+0.56%
$ 2.49 million $ 412,358
Nov 14, 2 PM $ 0.00418
+0.90%
$ 2.47 million $ 409,613
Nov 14, 1 PM $ 0.00414
+0.37%
$ 2.45 million $ 409,310
Nov 14, 12 PM $ 0.00413
-0.19%
$ 2.44 million $ 412,319
Nov 14, 11 AM $ 0.00413
-0.50%
$ 2.44 million $ 415,896
Nov 14, 10 AM $ 0.00415
+0.16%
$ 2.46 million $ 417,180
Nov 14, 9 AM $ 0.00415
-0.19%
$ 2.45 million $ 418,878
Nov 14, 8 AM $ 0.00416
-0.21%
$ 2.46 million $ 421,279
Nov 14, 7 AM $ 0.00416
-0.55%
$ 2.46 million $ 423,079
Nov 14, 6 AM $ 0.00419
+0.01%
$ 2.48 million $ 424,811
Nov 14, 5 AM $ 0.00419
-0.12%
$ 2.48 million $ 429,019
Nov 14, 4 AM $ 0.00419
-1.15%
$ 2.48 million $ 428,514
Nov 14, 3 AM $ 0.00424
+0.65%
$ 2.5 million $ 425,025
Nov 14, 2 AM $ 0.00421
+1.53%
$ 2.49 million $ 426,734
Nov 14, 1 AM $ 0.00415
+0.95%
$ 2.45 million $ 430,372
Nov 14, 12 AM $ 0.00411
+0.10%
$ 2.43 million $ 434,605
Nov 13, 11 PM $ 0.0041
-0.65%
$ 2.43 million $ 438,354
Nov 13, 10 PM $ 0.00413
-0.29%
$ 2.44 million $ 437,064
Nov 13, 9 PM $ 0.00414
-1.36%
$ 2.45 million $ 438,787
Nov 13, 8 PM $ 0.0042
-2.20%
$ 2.48 million $ 439,472
Nov 13, 7 PM $ 0.0043
-1.24%
$ 2.54 million $ 438,896