eesee Historical Data

ESE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00613
+0.32%
$ 4.26 million $ 256,986
Apr 29, 4 AM $ 0.00611
+0.43%
$ 4.24 million $ 260,394
Apr 29, 3 AM $ 0.00608
+0.40%
$ 4.22 million $ 258,000
Apr 29, 2 AM $ 0.00606
+0.12%
$ 4.21 million $ 256,440
Apr 29, 1 AM $ 0.00605
-0.07%
$ 4.2 million $ 258,923
Apr 29, 12 AM $ 0.00605
-0.45%
$ 4.2 million $ 257,802
Apr 28, 11 PM $ 0.00608
-2.29%
$ 4.22 million $ 257,194
Apr 28, 10 PM $ 0.00621
-0.74%
$ 4.32 million $ 247,393
Apr 28, 9 PM $ 0.00626
+0.80%
$ 4.35 million $ 249,284
Apr 28, 8 PM $ 0.00623
-2.33%
$ 4.33 million $ 248,952
Apr 28, 7 PM $ 0.00638
+3.02%
$ 4.43 million $ 246,644
Apr 28, 6 PM $ 0.00621
+1.17%
$ 4.31 million $ 243,606
Apr 28, 5 PM $ 0.00614
-0.79%
$ 4.27 million $ 243,040
Apr 28, 4 PM $ 0.0062
-0.39%
$ 4.31 million $ 244,836
Apr 28, 3 PM $ 0.00623
-0.19%
$ 4.33 million $ 247,202
Apr 28, 2 PM $ 0.00625
-0.80%
$ 4.34 million $ 249,407
Apr 28, 1 PM $ 0.00628
-0.66%
$ 4.36 million $ 256,630
Apr 28, 12 PM $ 0.00632
+0.35%
$ 4.39 million $ 264,418
Apr 28, 11 AM $ 0.0063
+0.24%
$ 4.38 million $ 269,042
Apr 28, 10 AM $ 0.00629
+0.72%
$ 4.37 million $ 273,170
Apr 28, 9 AM $ 0.00625
-1.18%
$ 4.34 million $ 274,136
Apr 28, 8 AM $ 0.00633
+1.51%
$ 4.39 million $ 273,874
Apr 28, 7 AM $ 0.00622
+0.59%
$ 4.32 million $ 275,499
Apr 28, 6 AM $ 0.00619
+0.38%
$ 4.3 million $ 274,448
Apr 28, 5 AM $ 0.00617
-1.05%
$ 4.29 million $ 273,891
Apr 28, 4 AM $ 0.00623
-0.46%
$ 4.33 million $ 277,312
Apr 28, 3 AM $ 0.00625
+2.18%
$ 4.34 million $ 277,708
Apr 28, 2 AM $ 0.00611
-0.67%
$ 4.25 million $ 276,346
Apr 28, 1 AM $ 0.00615
+1.48%
$ 4.27 million $ 274,225
Apr 28, 12 AM $ 0.00606
-1.15%
$ 4.21 million $ 270,729
Apr 27, 11 PM $ 0.00613
-1.43%
$ 4.26 million $ 270,758
Apr 27, 10 PM $ 0.00622
+2.09%
$ 4.32 million $ 267,278
Apr 27, 9 PM $ 0.0061
+0.33%
$ 4.24 million $ 266,787
Apr 27, 8 PM $ 0.00608
+1.49%
$ 4.22 million $ 264,601
Apr 27, 7 PM $ 0.00599
-0.82%
$ 4.16 million $ 259,660
Apr 27, 6 PM $ 0.00604
-1.29%
$ 4.2 million $ 259,656
Apr 27, 5 PM $ 0.00612
+1.86%
$ 4.25 million $ 257,050
Apr 27, 4 PM $ 0.00601
+1.53%
$ 4.17 million $ 252,307
Apr 27, 3 PM $ 0.00591
-1.08%
$ 4.11 million $ 252,391
Apr 27, 2 PM $ 0.00598
+1.32%
$ 4.15 million $ 250,603
Apr 27, 1 PM $ 0.0059
-2.28%
$ 4.1 million $ 246,156
Apr 27, 12 PM $ 0.00604
+1.02%
$ 4.19 million $ 237,118
Apr 27, 11 AM $ 0.00598
+1.52%
$ 4.15 million $ 236,316
Apr 27, 10 AM $ 0.0059
+1.20%
$ 4.1 million $ 236,076
Apr 27, 9 AM $ 0.00583
+0.11%
$ 4.05 million $ 235,608
Apr 27, 8 AM $ 0.00582
-2.88%
$ 4.04 million $ 258,423
Apr 27, 7 AM $ 0.00599
+0.41%
$ 4.16 million $ 259,450
Apr 27, 6 AM $ 0.00597
+1.80%
$ 4.14 million $ 258,213
Apr 27, 5 AM $ 0.00586
-3.61%
$ 4.07 million $ 253,250
Apr 27, 4 AM $ 0.00608
+0.24%
$ 4.22 million $ 244,600