eesee Historical Data

ESE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0043
-1.24%
$ 2.54 million $ 438,896
Nov 13, 6 PM $ 0.00435
-0.32%
$ 2.57 million $ 439,158
Nov 13, 5 PM $ 0.00436
+0.09%
$ 2.58 million $ 440,446
Nov 13, 4 PM $ 0.00436
+7.76%
$ 2.57 million $ 445,133
Nov 13, 3 PM $ 0.00405
-0.78%
$ 2.39 million $ 336,414
Nov 13, 2 PM $ 0.00408
-1.66%
$ 2.41 million $ 339,791
Nov 13, 1 PM $ 0.00415
+0.41%
$ 2.45 million $ 346,326
Nov 13, 12 PM $ 0.00413
-3.01%
$ 2.44 million $ 347,929
Nov 13, 11 AM $ 0.00426
+0.28%
$ 2.52 million $ 345,147
Nov 13, 10 AM $ 0.00424
-0.62%
$ 2.51 million $ 347,432
Nov 13, 9 AM $ 0.00427
+0.32%
$ 2.53 million $ 345,452
Nov 13, 8 AM $ 0.00426
+0.37%
$ 2.52 million $ 345,234
Nov 13, 7 AM $ 0.00424
-2.12%
$ 2.51 million $ 342,869
Nov 13, 6 AM $ 0.00433
+0.09%
$ 2.56 million $ 341,807
Nov 13, 5 AM $ 0.00433
-0.52%
$ 2.56 million $ 339,110
Nov 13, 4 AM $ 0.00435
-1.91%
$ 2.57 million $ 342,685
Nov 13, 3 AM $ 0.00444
+0.24%
$ 2.62 million $ 342,774
Nov 13, 2 AM $ 0.00442
+1.03%
$ 2.62 million $ 272,429
Nov 13, 1 AM $ 0.00438
-0.64%
$ 2.59 million $ 269,629
Nov 13, 12 AM $ 0.00441
+1.95%
$ 2.61 million $ 267,910
Nov 12, 11 PM $ 0.00432
-1.31%
$ 2.56 million $ 264,660
Nov 12, 10 PM $ 0.00438
+0.83%
$ 2.59 million $ 263,813
Nov 12, 9 PM $ 0.00434
+1.93%
$ 2.57 million $ 320,942
Nov 12, 8 PM $ 0.00426
+0.64%
$ 2.52 million $ 319,092
Nov 12, 7 PM $ 0.00423
+0.00%
$ 2.5 million $ 317,714
Nov 12, 6 PM $ 0.00424
+0.81%
$ 2.5 million $ 316,933
Nov 12, 5 PM $ 0.0042
-1.11%
$ 2.48 million $ 314,347
Nov 12, 4 PM $ 0.00425
+0.06%
$ 2.51 million $ 314,109
Nov 12, 3 PM $ 0.00425
-0.87%
$ 2.51 million $ 311,517
Nov 12, 2 PM $ 0.00428
+0.16%
$ 2.53 million $ 311,778
Nov 12, 1 PM $ 0.00428
+0.08%
$ 2.53 million $ 312,175
Nov 12, 12 PM $ 0.00427
-0.42%
$ 2.53 million $ 349,109
Nov 12, 11 AM $ 0.0043
-0.59%
$ 2.54 million $ 349,277
Nov 12, 10 AM $ 0.00432
+0.61%
$ 2.55 million $ 346,057
Nov 12, 9 AM $ 0.00429
+1.24%
$ 2.54 million $ 345,214
Nov 12, 8 AM $ 0.00424
+2.43%
$ 2.51 million $ 343,760
Nov 12, 7 AM $ 0.00414
-0.40%
$ 2.45 million $ 348,118
Nov 12, 6 AM $ 0.00416
-0.30%
$ 2.46 million $ 348,357
Nov 12, 5 AM $ 0.00417
-0.14%
$ 2.46 million $ 350,969
Nov 12, 4 AM $ 0.00418
-2.11%
$ 2.47 million $ 350,027
Nov 12, 3 AM $ 0.00427
+1.11%
$ 2.52 million $ 355,320
Nov 12, 2 AM $ 0.00422
+0.23%
$ 2.49 million $ 357,381
Nov 12, 1 AM $ 0.00421
-0.61%
$ 2.49 million $ 366,331
Nov 12, 12 AM $ 0.00423
-0.22%
$ 2.5 million $ 392,918
Nov 11, 11 PM $ 0.00424
+0.11%
$ 2.51 million $ 397,548
Nov 11, 10 PM $ 0.00424
+0.97%
$ 2.51 million $ 418,361
Nov 11, 9 PM $ 0.0042
+0.84%
$ 2.48 million $ 425,994
Nov 11, 8 PM $ 0.00416
+1.55%
$ 2.46 million $ 440,617
Nov 11, 7 PM $ 0.0041
+1.74%
$ 2.42 million $ 455,647
Nov 11, 6 PM $ 0.00403
-1.15%
$ 2.38 million $ 460,985