eesee Historical Data

ESE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00408
+0.80%
$ 2.41 million $ 465,141
Nov 11, 4 PM $ 0.00405
-0.27%
$ 2.39 million $ 468,983
Nov 11, 3 PM $ 0.00406
+1.67%
$ 2.4 million $ 469,736
Nov 11, 2 PM $ 0.00399
+3.67%
$ 2.36 million $ 469,085
Nov 11, 1 PM $ 0.00385
-10.76%
$ 2.28 million $ 502,073
Nov 11, 12 PM $ 0.00431
+0.42%
$ 2.55 million $ 462,731
Nov 11, 11 AM $ 0.00429
+0.81%
$ 2.54 million $ 459,783
Nov 11, 10 AM $ 0.00426
-0.28%
$ 2.52 million $ 456,509
Nov 11, 9 AM $ 0.00427
+0.56%
$ 2.53 million $ 452,217
Nov 11, 8 AM $ 0.00425
-1.87%
$ 2.51 million $ 448,896
Nov 11, 7 AM $ 0.00433
+1.35%
$ 2.56 million $ 441,453
Nov 11, 6 AM $ 0.00427
-0.66%
$ 2.52 million $ 435,518
Nov 11, 5 AM $ 0.0043
-1.75%
$ 2.55 million $ 429,656
Nov 11, 4 AM $ 0.00438
+0.40%
$ 2.59 million $ 421,710
Nov 11, 3 AM $ 0.00436
-0.93%
$ 2.58 million $ 415,062
Nov 11, 2 AM $ 0.0044
-3.86%
$ 2.6 million $ 410,060
Nov 11, 1 AM $ 0.00458
-8.70%
$ 2.71 million $ 399,337
Nov 11, 12 AM $ 0.00501
-2.35%
$ 2.96 million $ 369,733
Nov 10, 11 PM $ 0.00514
-1.98%
$ 3.04 million $ 363,676
Nov 10, 10 PM $ 0.00524
+2.63%
$ 3.08 million $ 351,363
Nov 10, 9 PM $ 0.0051
+3.39%
$ 3.02 million $ 344,602
Nov 10, 8 PM $ 0.00494
-2.37%
$ 2.92 million $ 327,106
Nov 10, 7 PM $ 0.00506
+6.87%
$ 2.99 million $ 315,445
Nov 10, 6 PM $ 0.00473
+0.04%
$ 2.8 million $ 305,401
Nov 10, 5 PM $ 0.00473
+3.92%
$ 2.8 million $ 298,889
Nov 10, 4 PM $ 0.00455
+0.35%
$ 2.69 million $ 287,776
Nov 10, 3 PM $ 0.00454
+1.01%
$ 2.68 million $ 281,880
Nov 10, 2 PM $ 0.00449
+3.75%
$ 2.65 million $ 275,897
Nov 10, 1 PM $ 0.00433
+0.95%
$ 2.56 million $ 237,406
Nov 10, 12 PM $ 0.00429
+0.68%
$ 2.53 million $ 230,459
Nov 10, 11 AM $ 0.00426
-1.11%
$ 2.52 million $ 229,967
Nov 10, 10 AM $ 0.00431
-0.05%
$ 2.55 million $ 227,499
Nov 10, 9 AM $ 0.00431
-1.31%
$ 2.55 million $ 228,777
Nov 10, 8 AM $ 0.00437
+1.56%
$ 2.58 million $ 231,321
Nov 10, 7 AM $ 0.0043
+0.48%
$ 2.54 million $ 232,169
Nov 10, 6 AM $ 0.00428
-0.27%
$ 2.53 million $ 235,756
Nov 10, 5 AM $ 0.00429
-0.55%
$ 2.52 million $ 239,502
Nov 10, 4 AM $ 0.00431
-0.63%
$ 2.53 million $ 245,365
Nov 10, 3 AM $ 0.00434
+0.71%
$ 2.55 million $ 244,811
Nov 10, 2 AM $ 0.00431
+0.04%
$ 2.53 million $ 244,993
Nov 10, 1 AM $ 0.00431
-0.36%
$ 2.53 million $ 248,127
Nov 10, 12 AM $ 0.00432
+0.93%
$ 2.54 million $ 248,900
Nov 9, 11 PM $ 0.00428
-0.38%
$ 2.51 million $ 251,330
Nov 9, 10 PM $ 0.0043
-0.58%
$ 2.52 million $ 245,839
Nov 9, 9 PM $ 0.00433
-0.45%
$ 2.54 million $ 242,029
Nov 9, 8 PM $ 0.00435
-0.95%
$ 2.55 million $ 238,772
Nov 9, 7 PM $ 0.00439
+0.50%
$ 2.57 million $ 241,189
Nov 9, 6 PM $ 0.00437
+0.88%
$ 2.56 million $ 244,059
Nov 9, 5 PM $ 0.00433
+0.09%
$ 2.54 million $ 245,251
Nov 9, 4 PM $ 0.00432
+0.36%
$ 2.53 million $ 244,444