eesee Historical Data

ESE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00431
+0.94%
$ 2.53 million $ 246,799
Nov 9, 2 PM $ 0.00427
-0.51%
$ 2.5 million $ 248,656
Nov 9, 1 PM $ 0.00429
+0.53%
$ 2.51 million $ 248,159
Nov 9, 12 PM $ 0.00426
-0.76%
$ 2.5 million $ 250,566
Nov 9, 11 AM $ 0.0043
-0.55%
$ 2.52 million $ 250,277
Nov 9, 10 AM $ 0.00432
-0.15%
$ 2.53 million $ 260,829
Nov 9, 9 AM $ 0.00433
+0.16%
$ 2.54 million $ 260,075
Nov 9, 8 AM $ 0.00432
-0.22%
$ 2.53 million $ 257,421
Nov 9, 7 AM $ 0.00433
-0.48%
$ 2.54 million $ 256,298
Nov 9, 6 AM $ 0.00435
-2.13%
$ 2.55 million $ 253,931
Nov 9, 5 AM $ 0.00445
-1.30%
$ 2.61 million $ 254,050
Nov 9, 4 AM $ 0.0045
+0.35%
$ 2.64 million $ 251,636
Nov 9, 3 AM $ 0.00449
+0.20%
$ 2.63 million $ 251,806
Nov 9, 2 AM $ 0.00448
-1.35%
$ 2.63 million $ 249,354
Nov 9, 1 AM $ 0.00454
+0.55%
$ 2.66 million $ 248,187
Nov 9, 12 AM $ 0.00452
+0.67%
$ 2.65 million $ 247,930
Nov 8, 11 PM $ 0.00449
+0.94%
$ 2.63 million $ 246,314
Nov 8, 10 PM $ 0.00444
+0.40%
$ 2.61 million $ 245,722
Nov 8, 9 PM $ 0.00443
-0.25%
$ 2.6 million $ 248,558
Nov 8, 8 PM $ 0.00444
-1.16%
$ 2.6 million $ 254,483
Nov 8, 7 PM $ 0.00449
+0.38%
$ 2.63 million $ 255,271
Nov 8, 6 PM $ 0.00447
+0.15%
$ 2.62 million $ 252,489
Nov 8, 5 PM $ 0.00447
+1.07%
$ 2.62 million $ 255,585
Nov 8, 4 PM $ 0.00442
-0.32%
$ 2.59 million $ 259,660
Nov 8, 3 PM $ 0.00443
-0.09%
$ 2.6 million $ 259,653
Nov 8, 2 PM $ 0.00444
-2.36%
$ 2.6 million $ 257,370
Nov 8, 1 PM $ 0.00454
-0.53%
$ 2.66 million $ 256,327
Nov 8, 12 PM $ 0.00457
+0.81%
$ 2.68 million $ 254,979
Nov 8, 11 AM $ 0.00453
+1.30%
$ 2.66 million $ 251,939
Nov 8, 10 AM $ 0.00447
-0.15%
$ 2.62 million $ 242,042
Nov 8, 9 AM $ 0.00448
+0.46%
$ 2.63 million $ 241,846
Nov 8, 8 AM $ 0.00446
+0.55%
$ 2.61 million $ 242,192
Nov 8, 7 AM $ 0.00443
+0.07%
$ 2.6 million $ 242,910
Nov 8, 6 AM $ 0.00443
-1.51%
$ 2.6 million $ 244,434
Nov 8, 5 AM $ 0.0045
+0.94%
$ 2.64 million $ 241,261
Nov 8, 4 AM $ 0.00446
+0.67%
$ 2.61 million $ 237,026
Nov 8, 3 AM $ 0.00443
+0.65%
$ 2.6 million $ 238,110
Nov 8, 2 AM $ 0.0044
-0.65%
$ 2.58 million $ 239,679
Nov 8, 1 AM $ 0.00443
-0.64%
$ 2.6 million $ 239,721
Nov 8, 12 AM $ 0.00446
-0.50%
$ 2.61 million $ 244,918
Nov 7, 11 PM $ 0.00448
-1.02%
$ 2.63 million $ 248,840
Nov 7, 10 PM $ 0.00453
-0.43%
$ 2.65 million $ 246,271
Nov 7, 9 PM $ 0.00455
-0.61%
$ 2.67 million $ 251,465
Nov 7, 8 PM $ 0.00457
+3.63%
$ 2.68 million $ 251,110
Nov 7, 7 PM $ 0.00441
+0.29%
$ 2.59 million $ 245,653
Nov 7, 6 PM $ 0.0044
+1.19%
$ 2.58 million $ 244,649
Nov 7, 5 PM $ 0.00435
+0.68%
$ 2.55 million $ 241,623
Nov 7, 4 PM $ 0.00432
+0.35%
$ 2.53 million $ 239,071
Nov 7, 3 PM $ 0.00431
-1.30%
$ 2.52 million $ 238,438
Nov 7, 2 PM $ 0.00436
-0.71%
$ 2.56 million $ 240,828