eesee Historical Data

ESE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00436
-0.71%
$ 2.56 million $ 240,828
Nov 7, 1 PM $ 0.00439
-0.65%
$ 2.58 million $ 241,023
Nov 7, 12 PM $ 0.00442
+0.07%
$ 2.59 million $ 244,436
Nov 7, 11 AM $ 0.00442
+0.10%
$ 2.59 million $ 253,730
Nov 7, 10 AM $ 0.00442
-0.17%
$ 2.59 million $ 261,725
Nov 7, 9 AM $ 0.00442
-0.14%
$ 2.59 million $ 266,442
Nov 7, 8 AM $ 0.00443
-0.43%
$ 2.6 million $ 269,101
Nov 7, 7 AM $ 0.00445
+1.16%
$ 2.61 million $ 280,763
Nov 7, 6 AM $ 0.0044
+0.14%
$ 2.58 million $ 280,434
Nov 7, 5 AM $ 0.00439
+0.47%
$ 2.58 million $ 281,079
Nov 7, 4 AM $ 0.00437
+1.61%
$ 2.56 million $ 300,730
Nov 7, 3 AM $ 0.0043
+0.39%
$ 2.52 million $ 299,092
Nov 7, 2 AM $ 0.00429
+0.19%
$ 2.51 million $ 300,461
Nov 7, 1 AM $ 0.00428
+0.46%
$ 2.51 million $ 302,029
Nov 7, 12 AM $ 0.00426
-0.01%
$ 2.5 million $ 299,796
Nov 6, 11 PM $ 0.00426
-0.13%
$ 2.5 million $ 297,039
Nov 6, 10 PM $ 0.00426
-0.12%
$ 2.5 million $ 295,834
Nov 6, 9 PM $ 0.00427
-1.00%
$ 2.5 million $ 292,142
Nov 6, 8 PM $ 0.00431
-0.02%
$ 2.53 million $ 291,973
Nov 6, 7 PM $ 0.00431
+0.13%
$ 2.53 million $ 293,846
Nov 6, 6 PM $ 0.00431
-0.31%
$ 2.53 million $ 295,869
Nov 6, 5 PM $ 0.00432
-0.15%
$ 2.53 million $ 304,114
Nov 6, 4 PM $ 0.00433
+0.12%
$ 2.54 million $ 310,741
Nov 6, 3 PM $ 0.00432
-1.67%
$ 2.53 million $ 316,713
Nov 6, 2 PM $ 0.0044
+0.77%
$ 2.58 million $ 319,526
Nov 6, 1 PM $ 0.00436
-0.76%
$ 2.56 million $ 323,855
Nov 6, 12 PM $ 0.0044
+0.88%
$ 2.58 million $ 323,393
Nov 6, 11 AM $ 0.00436
-0.39%
$ 2.56 million $ 318,701
Nov 6, 10 AM $ 0.00437
+0.50%
$ 2.56 million $ 314,045
Nov 6, 9 AM $ 0.00435
-0.70%
$ 2.55 million $ 314,147
Nov 6, 8 AM $ 0.00438
-1.42%
$ 2.57 million $ 319,920
Nov 6, 7 AM $ 0.00445
-0.12%
$ 2.61 million $ 352,520
Nov 6, 6 AM $ 0.00445
+0.14%
$ 2.61 million $ 353,887
Nov 6, 5 AM $ 0.00445
-3.12%
$ 2.61 million $ 358,823
Nov 6, 4 AM $ 0.00459
+1.80%
$ 2.69 million $ 344,386
Nov 6, 3 AM $ 0.00451
-0.44%
$ 2.64 million $ 346,957
Nov 6, 2 AM $ 0.00453
-0.76%
$ 2.66 million $ 345,922
Nov 6, 1 AM $ 0.00456
+0.35%
$ 2.68 million $ 344,155
Nov 6, 12 AM $ 0.00455
+0.23%
$ 2.67 million $ 342,785
Nov 5, 11 PM $ 0.00454
+0.12%
$ 2.66 million $ 344,610
Nov 5, 10 PM $ 0.00453
+1.68%
$ 2.66 million $ 345,203
Nov 5, 9 PM $ 0.00446
+1.43%
$ 2.61 million $ 346,025
Nov 5, 8 PM $ 0.00439
+0.23%
$ 2.58 million $ 345,307
Nov 5, 7 PM $ 0.00438
-0.12%
$ 2.57 million $ 344,718
Nov 5, 6 PM $ 0.00439
-1.06%
$ 2.57 million $ 343,600
Nov 5, 5 PM $ 0.00444
-1.31%
$ 2.6 million $ 338,580
Nov 5, 4 PM $ 0.0045
-1.39%
$ 2.64 million $ 331,822
Nov 5, 3 PM $ 0.00456
+1.05%
$ 2.67 million $ 327,713
Nov 5, 2 PM $ 0.00451
-1.48%
$ 2.65 million $ 325,949
Nov 5, 1 PM $ 0.00458
-0.34%
$ 2.69 million $ 325,805