eesee Historical Data

ESE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00459
+0.82%
$ 2.69 million $ 329,338
Nov 5, 11 AM $ 0.00456
+0.89%
$ 2.67 million $ 334,612
Nov 5, 10 AM $ 0.00452
-0.17%
$ 2.65 million $ 340,542
Nov 5, 9 AM $ 0.00452
+3.04%
$ 2.65 million $ 351,300
Nov 5, 8 AM $ 0.00439
+2.48%
$ 2.58 million $ 355,205
Nov 5, 7 AM $ 0.00429
+0.33%
$ 2.51 million $ 316,246
Nov 5, 6 AM $ 0.00427
-0.57%
$ 2.5 million $ 317,487
Nov 5, 5 AM $ 0.0043
-0.40%
$ 2.52 million $ 231,565
Nov 5, 4 AM $ 0.00431
+0.11%
$ 2.53 million $ 232,163
Nov 5, 3 AM $ 0.00431
-0.05%
$ 2.53 million $ 232,824
Nov 5, 2 AM $ 0.00431
-0.54%
$ 2.53 million $ 233,441
Nov 5, 1 AM $ 0.00433
+0.02%
$ 2.54 million $ 234,643
Nov 5, 12 AM $ 0.00433
-0.56%
$ 2.54 million $ 239,747
Nov 4, 11 PM $ 0.00436
+0.86%
$ 2.55 million $ 238,911
Nov 4, 10 PM $ 0.00432
-0.30%
$ 2.53 million $ 239,044
Nov 4, 9 PM $ 0.00433
-0.05%
$ 2.54 million $ 242,718
Nov 4, 8 PM $ 0.00433
-0.76%
$ 2.54 million $ 243,440
Nov 4, 7 PM $ 0.00437
+0.07%
$ 2.56 million $ 247,121
Nov 4, 6 PM $ 0.00436
-0.09%
$ 2.56 million $ 252,098
Nov 4, 5 PM $ 0.00437
-0.03%
$ 2.56 million $ 252,417
Nov 4, 4 PM $ 0.00437
-0.75%
$ 2.56 million $ 253,935
Nov 4, 3 PM $ 0.0044
-0.22%
$ 2.58 million $ 255,627
Nov 4, 2 PM $ 0.00441
-2.57%
$ 2.59 million $ 257,425
Nov 4, 1 PM $ 0.00453
+1.45%
$ 2.66 million $ 256,888
Nov 4, 12 PM $ 0.00446
+1.86%
$ 2.62 million $ 257,510
Nov 4, 11 AM $ 0.00438
+2.25%
$ 2.57 million $ 255,391
Nov 4, 10 AM $ 0.00429
+1.61%
$ 2.51 million $ 252,173
Nov 4, 9 AM $ 0.00422
+0.20%
$ 2.47 million $ 243,262
Nov 4, 8 AM $ 0.00421
-2.45%
$ 2.47 million $ 239,160
Nov 4, 7 AM $ 0.00432
+0.94%
$ 2.53 million $ 239,266
Nov 4, 6 AM $ 0.00428
-0.89%
$ 2.51 million $ 242,977
Nov 4, 5 AM $ 0.00431
+0.08%
$ 2.53 million $ 245,694
Nov 4, 4 AM $ 0.0043
+0.05%
$ 2.52 million $ 244,533
Nov 4, 3 AM $ 0.0043
-0.51%
$ 2.52 million $ 244,396
Nov 4, 2 AM $ 0.00432
-0.20%
$ 2.53 million $ 244,995
Nov 4, 1 AM $ 0.00433
-0.26%
$ 2.54 million $ 244,496
Nov 4, 12 AM $ 0.00434
-0.62%
$ 2.55 million $ 239,869
Nov 3, 11 PM $ 0.00437
-1.25%
$ 2.56 million $ 240,471
Nov 3, 10 PM $ 0.00443
-0.03%
$ 2.59 million $ 241,228
Nov 3, 9 PM $ 0.00443
-1.63%
$ 2.6 million $ 237,015
Nov 3, 8 PM $ 0.0045
+3.61%
$ 2.64 million $ 237,929
Nov 3, 7 PM $ 0.00434
-1.73%
$ 2.55 million $ 236,345
Nov 3, 6 PM $ 0.00442
-0.82%
$ 2.59 million $ 234,264
Nov 3, 5 PM $ 0.00446
-0.99%
$ 2.61 million $ 235,045
Nov 3, 4 PM $ 0.0045
-1.15%
$ 2.64 million $ 236,372
Nov 3, 3 PM $ 0.00455
-0.62%
$ 2.67 million $ 243,948
Nov 3, 2 PM $ 0.00458
-0.19%
$ 2.69 million $ 243,864
Nov 3, 1 PM $ 0.00459
+0.10%
$ 2.69 million $ 243,530
Nov 3, 12 PM $ 0.00459
-0.18%
$ 2.69 million $ 242,650
Nov 3, 11 AM $ 0.00459
+0.84%
$ 2.69 million $ 244,143