eesee Historical Data

ESE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00456
-1.63%
$ 2.67 million $ 244,650
Nov 3, 9 AM $ 0.00463
+0.52%
$ 2.72 million $ 246,215
Nov 3, 8 AM $ 0.00461
+0.92%
$ 2.7 million $ 246,859
Nov 3, 7 AM $ 0.00457
+0.94%
$ 2.68 million $ 246,877
Nov 3, 6 AM $ 0.00452
-2.83%
$ 2.65 million $ 246,765
Nov 3, 5 AM $ 0.00465
-0.58%
$ 2.73 million $ 243,991
Nov 3, 4 AM $ 0.00468
+1.16%
$ 2.75 million $ 245,328
Nov 3, 3 AM $ 0.00463
-0.65%
$ 2.71 million $ 244,989
Nov 3, 2 AM $ 0.00466
+0.12%
$ 2.73 million $ 246,090
Nov 3, 1 AM $ 0.00465
-1.16%
$ 2.73 million $ 247,735
Nov 3, 12 AM $ 0.00471
-1.43%
$ 2.76 million $ 253,642
Nov 2, 11 PM $ 0.00478
+0.43%
$ 2.8 million $ 253,316
Nov 2, 10 PM $ 0.00476
+0.57%
$ 2.79 million $ 252,972
Nov 2, 9 PM $ 0.00473
-1.40%
$ 2.77 million $ 254,750
Nov 2, 8 PM $ 0.0048
-0.09%
$ 2.81 million $ 254,770
Nov 2, 7 PM $ 0.0048
+1.66%
$ 2.81 million $ 254,265
Nov 2, 6 PM $ 0.00472
+0.95%
$ 2.77 million $ 255,037
Nov 2, 5 PM $ 0.00468
-0.22%
$ 2.74 million $ 255,955
Nov 2, 4 PM $ 0.00469
-1.18%
$ 2.75 million $ 256,608
Nov 2, 3 PM $ 0.00474
+0.24%
$ 2.78 million $ 248,924
Nov 2, 2 PM $ 0.00473
+0.30%
$ 2.77 million $ 247,783
Nov 2, 1 PM $ 0.00472
-0.32%
$ 2.77 million $ 247,463
Nov 2, 12 PM $ 0.00473
+1.56%
$ 2.78 million $ 246,276
Nov 2, 11 AM $ 0.00466
-0.42%
$ 2.73 million $ 247,349
Nov 2, 10 AM $ 0.00468
-0.84%
$ 2.75 million $ 245,061
Nov 2, 9 AM $ 0.00472
-0.68%
$ 2.77 million $ 243,440
Nov 2, 8 AM $ 0.00475
-0.37%
$ 2.79 million $ 249,570
Nov 2, 7 AM $ 0.00477
-0.47%
$ 2.8 million $ 248,044
Nov 2, 6 AM $ 0.00479
+0.41%
$ 2.81 million $ 245,286
Nov 2, 5 AM $ 0.00477
+0.56%
$ 2.8 million $ 245,673
Nov 2, 4 AM $ 0.00475
-0.39%
$ 2.78 million $ 244,270
Nov 2, 3 AM $ 0.00476
+0.41%
$ 2.79 million $ 243,956
Nov 2, 2 AM $ 0.00474
-0.33%
$ 2.78 million $ 243,193
Nov 2, 1 AM $ 0.00476
-2.95%
$ 2.79 million $ 241,686
Nov 2, 12 AM $ 0.00491
+0.11%
$ 2.88 million $ 237,468
Nov 1, 11 PM $ 0.0049
+0.24%
$ 2.87 million $ 238,614
Nov 1, 10 PM $ 0.00489
-0.89%
$ 2.87 million $ 240,231
Nov 1, 9 PM $ 0.00493
+0.12%
$ 2.89 million $ 242,511
Nov 1, 8 PM $ 0.00493
-0.02%
$ 2.89 million $ 244,227
Nov 1, 7 PM $ 0.00493
+0.21%
$ 2.89 million $ 245,698
Nov 1, 6 PM $ 0.00492
+0.92%
$ 2.88 million $ 248,398
Nov 1, 5 PM $ 0.00487
-0.13%
$ 2.86 million $ 248,850
Nov 1, 4 PM $ 0.00488
+0.38%
$ 2.86 million $ 253,875
Nov 1, 3 PM $ 0.00486
+0.07%
$ 2.85 million $ 271,077
Nov 1, 2 PM $ 0.00486
-0.61%
$ 2.85 million $ 271,205
Nov 1, 1 PM $ 0.00489
+0.54%
$ 2.87 million $ 270,901
Nov 1, 12 PM $ 0.00486
+0.60%
$ 2.85 million $ 274,852
Nov 1, 11 AM $ 0.00483
-1.63%
$ 2.83 million $ 271,988
Nov 1, 10 AM $ 0.00491
+1.04%
$ 2.88 million $ 276,075
Nov 1, 9 AM $ 0.00486
-1.96%
$ 2.85 million $ 281,737