Dragon King Historical Data

Ryujin
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000142
+0.00%
$ 896 $ 1
Today, at 8 AM $ 0.0000142
+0.00%
$ 896 $ 1
Apr 29, 3 PM $ 0.000014
+0.00%
$ 881 $ 3
Apr 29, 9 AM $ 0.0000142
+0.00%
$ 893 $ 1
Apr 27, 6 AM $ 0.000014
+0.00%
$ 882 $ 1
Apr 23, 3 PM $ 0.0000142
+0.00%
$ 896 $ 4
Apr 22, 8 PM $ 0.000014
+0.00%
$ 886 $ 4
Apr 22, 12 PM $ 0.0000143
+0.46%
$ 899 $ 4
Apr 22, 11 AM $ 0.0000142
+0.31%
$ 892 $ 3
Apr 19, 3 PM $ 0.0000137
-1.79%
$ 867 $ 3
Apr 19, 2 PM $ 0.0000139
+0.00%
$ 876 $ 2
Apr 19, 1 PM $ 0.0000139
+0.00%
$ 873 $ 2
Apr 17, 2 PM $ 0.0000141
+0.00%
$ 886 $ 5
Apr 17, 1 PM $ 0.000014
+0.00%
$ 882 $ 5
Apr 17, 5 AM $ 0.0000137
-0.11%
$ 866 $ 4
Apr 16, 6 PM $ 0.0000139
+0.72%
$ 877 $ 6
Apr 16, 5 AM $ 0.0000138
+0.00%
$ 867 $ 4
Apr 16, 3 AM $ 0.0000136
-0.02%
$ 857 $ 3
Apr 16, 2 AM $ 0.0000135
+0.00%
$ 852 $ 1
Apr 14, 6 PM $ 0.0000132
+0.00%
$ 833 $ 3
Apr 12, 1 AM $ 0.0000134
+0.00%
$ 844 $ 2
Apr 10, 3 PM $ 0.0000135
+0.00%
$ 852 $ 2
Apr 10, 2 PM $ 0.0000135
+0.00%
$ 850 $ 2
Apr 7, 11 PM $ 0.0000133
+0.00%
$ 838 $ 2
Apr 7, 10 PM $ 0.0000132
+0.00%
$ 833 $ 2
Apr 3, 6 AM $ 0.000013
+0.00%
$ 821 $ 1
Apr 1, 6 AM $ 0.0000132
+0.00%
$ 834 $ 1
Mar 28, 1 AM $ 0.0000132
+0.00%
$ 829 $ 1
Mar 26, 6 PM $ 0.0000132
+0.00%
$ 833 $ 4
Mar 26, 7 AM $ 0.0000135
+0.00%
$ -- $ 2
Mar 26, 6 AM $ 0.0000135
+0.00%
$ 848 $ 2
Mar 26, 3 AM $ 0.0000135
-0.15%
$ 852 $ 2
Mar 25, 7 AM $ 0.0000137
-0.17%
$ 862 $ 1
Mar 25, 6 AM $ 0.0000137
+0.27%
$ 863 $ 1
Mar 24, 5 AM $ 0.0000134
+0.00%
$ 845 $ 3
Mar 23, 6 PM $ 0.0000135
+0.00%
$ 850 $ 3
Mar 22, 10 PM $ 0.0000132
+0.00%
$ 832 $ 2
Mar 20, 7 PM $ 0.0000135
+0.00%
$ 849 $ 1
Mar 19, 1 PM $ 0.0000134
+0.00%
$ 845 $ 1
Mar 19, 12 PM $ 0.0000135
+0.00%
$ 848 $ 1
Mar 17, 12 PM $ 0.0000138
+0.00%
$ 867 $ 1
Mar 17, 6 AM $ 0.0000138
+0.04%
$ 870 $ 1
Mar 16, 7 AM $ 0.0000139
+0.54%
$ 878 $ 3
Mar 16, 6 AM $ 0.0000138
+0.00%
$ 871 $ 2
Mar 3, 3 AM $ 0.0000132
+0.22%
$ 829 $ 3
Mar 3, 12 AM $ 0.0000132
+0.00%
$ 831 $ 3
Mar 1, 1 PM $ 0.0000131
+0.00%
$ 827 $ 9
Feb 23, 5 PM $ 0.0000132
+0.00%
$ 834 $ 2
Feb 15, 1 PM $ 0.0000141
+0.00%
$ 887 $ 5
Feb 15, 12 PM $ 0.0000142
+0.00%
$ 898 $ 4
Download