Dragon King Historical Data

Ryujin Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0000144
+0.00%
$ 910 $ 5
Feb 14, 5 PM $ 0.0000143
+3.39%
$ 899 $ 3
Feb 12, 11 AM $ 0.0000136
-0.13%
$ 860 $ 2
Feb 7, 8 AM $ 0.0000138
+0.00%
$ 867 $ 2
Feb 5, 8 PM $ 0.0000135
+0.00%
$ 851 $ 31
Feb 5, 11 AM $ 0.000014
+0.00%
$ 884 $ 28
Feb 3, 7 PM $ 0.0000162
-0.44%
$ 1,019 $ 4
Feb 3, 6 PM $ 0.0000163
+0.00%
$ 1,026 $ 2
Feb 1, 3 PM $ 0.0000164
+0.00%
$ 1,034 $ 2
Feb 1, 10 AM $ 0.0000167
+0.00%
$ 1,051 $ 1
Jan 31, 1 PM $ 0.0000169
+0.00%
$ 1,063 $ 3
Jan 29, 3 AM $ 0.0000176
+0.00%
$ 1,107 $ 1
Jan 25, 7 PM $ 0.0000176
+0.00%
$ 1,110 $ 1
Jan 25, 4 AM $ 0.000018
+0.00%
$ 1,134 $ 1
Jan 19, 12 AM $ 0.0000181
-3.40%
$ 1,141 $ 5
Jan 16, 9 PM $ 0.0000193
+0.00%
$ 1,219 $ 2
Jan 15, 3 AM $ 0.0000196
+0.00%
$ 1,233 $ 1
Jan 12, 4 PM $ 0.0000194
+0.00%
$ 1,222 $ 4
Jan 11, 11 PM $ 0.0000192
+0.00%
$ 1,208 $ 1
Jan 9, 8 PM $ 0.0000195
+0.00%
$ 1,228 $ 8
Jan 6, 6 AM $ 0.0000207
+0.00%
$ 1,302 $ 3
Jan 6, 3 AM $ 0.0000208
+0.00%
$ 1,312 $ 2
Jan 5, 5 PM $ 0.0000207
+0.00%
$ 1,307 $ 4
Jan 5, 4 PM $ 0.0000204
+0.00%
$ 1,283 $ 2
Jan 4, 6 AM $ 0.00002
+0.00%
$ -- $ 1
Jan 4, 2 AM $ 0.0000196
+0.00%
$ -- $ 2
Jan 3, 5 PM $ 0.0000193
+0.00%
$ 1,219 $ 18
Jan 3, 4 PM $ 0.0000192
+1.52%
$ 1,212 $ 18
Jan 2, 1 PM $ 0.0000187
+0.90%
$ 1,177 $ 11
Jan 2, 10 AM $ 0.0000184
+0.00%
$ 1,158 $ 7
Jan 1, 8 PM $ 0.0000177
+0.00%
$ 1,118 $ 3
Download