FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 9
+0.00%
$ 9.01 billion $ 75,334
Today, at 11 AM $ 9.04
+0.21%
$ 9.04 billion $ 75,877
Today, at 10 AM $ 9.02
+0.14%
$ 9.02 billion $ 76,045
Today, at 9 AM $ 9
-0.04%
$ 9 billion $ 76,505
Today, at 8 AM $ 9
-0.07%
$ 9 billion $ 84,303
Today, at 7 AM $ 9.01
+0.04%
$ 9.01 billion $ 92,298
Today, at 6 AM $ 9.01
+0.06%
$ 9.01 billion $ 101,397
Today, at 5 AM $ 9
+0.02%
$ 9 billion $ 106,524
Today, at 4 AM $ 9
-0.25%
$ 9 billion $ 110,065
Today, at 3 AM $ 9
-0.04%
$ 9 billion $ 113,118
Today, at 2 AM $ 9.01
-0.21%
$ 9.01 billion $ 115,225
Today, at 1 AM $ 9.02
+0.01%
$ 9.02 billion $ 116,297
Today, at 12 AM $ 9.02
+0.01%
$ 9.02 billion $ 117,013
Yesterday, at 11 PM $ 9.02
+0.53%
$ 9.02 billion $ 118,793
Yesterday, at 10 PM $ 8.98
-0.45%
$ 8.98 billion $ 118,426
Yesterday, at 9 PM $ 9.02
+0.46%
$ 9.02 billion $ 118,120
Yesterday, at 8 PM $ 8.99
-0.38%
$ 8.99 billion $ 117,417
Yesterday, at 7 PM $ 9.02
+0.54%
$ 9.02 billion $ 117,170
Yesterday, at 6 PM $ 8.99
+0.17%
$ 8.99 billion $ 116,657
Yesterday, at 5 PM $ 8.98
-0.10%
$ 8.98 billion $ 116,095
Yesterday, at 4 PM $ 9.01
+0.08%
$ 9.01 billion $ 115,310
Yesterday, at 3 PM $ 9
-0.19%
$ 9 billion $ 114,868
Yesterday, at 2 PM $ 9.01
+0.07%
$ 9.01 billion $ 113,947
Yesterday, at 1 PM $ 9
+0.07%
$ 9 billion $ 113,382
Yesterday, at 12 PM $ 8.99
+0.03%
$ 8.99 billion $ 113,481
Yesterday, at 11 AM $ 8.99
+0.09%
$ 8.99 billion $ 112,977
Yesterday, at 10 AM $ 8.98
-0.05%
$ 8.98 billion $ 112,806
Yesterday, at 9 AM $ 8.99
-0.02%
$ 8.99 billion $ 112,644
Yesterday, at 8 AM $ 8.98
-0.05%
$ 8.98 billion $ 104,741
Yesterday, at 7 AM $ 8.98
-0.52%
$ 8.98 billion $ 95,353
Yesterday, at 6 AM $ 9.01
+0.18%
$ 9.01 billion $ 83,373
Yesterday, at 5 AM $ 8.99
-0.11%
$ 8.99 billion $ 77,766
Yesterday, at 4 AM $ 9.01
+0.36%
$ 9.01 billion $ 80,270
Yesterday, at 3 AM $ 8.98
-0.33%
$ 8.98 billion $ 86,312
Yesterday, at 2 AM $ 9.01
-0.03%
$ 9.01 billion $ 89,987
Yesterday, at 1 AM $ 9.01
-0.12%
$ 9.01 billion $ 91,767
Yesterday, at 12 AM $ 8.98
-0.16%
$ 8.98 billion $ 94,218
May 13, 11 PM $ 9
-0.16%
$ 9 billion $ 97,031
May 13, 10 PM $ 9.01
-0.07%
$ 9.01 billion $ 98,196
May 13, 9 PM $ 9.01
+0.03%
$ 9.01 billion $ 98,888
May 13, 8 PM $ 9
-0.25%
$ 9 billion $ 99,295
May 13, 7 PM $ 9.02
+0.27%
$ 9.02 billion $ 99,081
May 13, 6 PM $ 8.99
-0.30%
$ 8.99 billion $ 99,606
May 13, 5 PM $ 9.02
+0.09%
$ 9.02 billion $ 99,678
May 13, 4 PM $ 8.99
-0.18%
$ 8.99 billion $ 99,793
May 13, 3 PM $ 8.99
-0.13%
$ 8.99 billion $ 99,979
May 13, 2 PM $ 9
-0.27%
$ 9 billion $ 99,773
May 13, 1 PM $ 8.99
-0.25%
$ 8.99 billion $ 99,625
May 13, 12 PM $ 9.01
+0.21%
$ 9.01 billion $ 99,296
May 13, 11 AM $ 9
-0.20%
$ 9 billion $ 99,243
Download