FAN Historical Data

FAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 74,485
Feb 17, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 65,441
Feb 16, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 69,506
Feb 15, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 78,486
Feb 14, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 70,522
Feb 13, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 52,181
Feb 12, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 75,211
Feb 11, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 34,179
Feb 10, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 57,948
Feb 9, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 50,832
Feb 8, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 51,970
Feb 7, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 55,887
Feb 6, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 62,346
Feb 5, 2025 $ 8.9
-0.01%
$ 8.9 billion $ 54,787
Feb 4, 2025 $ 8.9
+0.03%
$ 8.9 billion $ 60,464
Feb 3, 2025 $ 8.89
-0.03%
$ 8.89 billion $ 45,729
Feb 2, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 60,927
Feb 1, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 43,371
Jan 31, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 49,253
Jan 30, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 84,702
Jan 29, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 59,140
Jan 28, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 61,528
Jan 27, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 35,103
Jan 26, 2025 $ 8.89
-0.01%
$ 8.89 billion $ 60,260
Jan 25, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 52,470
Jan 24, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 50,341
Jan 23, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 57,080
Jan 22, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 39,788
Jan 21, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 48,952
Jan 20, 2025 $ 8.89
+0.02%
$ 8.89 billion $ 44,594
Jan 19, 2025 $ 8.89
-0.02%
$ 8.89 billion $ 56,381
Jan 18, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 46,064
Jan 17, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 51,659
Jan 16, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 50,228
Jan 15, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 47,561
Jan 14, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 39,901
Jan 13, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 43,342
Jan 12, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 45,409
Jan 11, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 53,540
Jan 10, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 45,273
Jan 9, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 56,034
Jan 8, 2025 $ 8.88
+0.01%
$ 8.88 billion $ 36,600
Jan 7, 2025 $ 8.88
+0.01%
$ 8.88 billion $ 59,103
Jan 6, 2025 $ 8.88
+0.00%
$ 8.88 billion $ 42,177
Jan 5, 2025 $ 8.88
+0.01%
$ 8.88 billion $ 45,791
Jan 4, 2025 $ 8.88
+0.02%
$ 8.88 billion $ 31,943
Jan 3, 2025 $ 8.88
+0.17%
$ 8.88 billion $ 42,267
Jan 2, 2025 $ 8.87
-0.21%
$ 8.87 billion $ 39,857
Jan 1, 2025 $ 8.88
+0.01%
$ 8.88 billion $ 43,931
Dec 31, 2024 $ 8.88
+0.01%
$ 8.88 billion $ 50,774