FAN Historical Data

FAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 8.88
+0.00%
$ 8.88 billion $ 42,004
Dec 29, 2024 $ 8.88
+0.01%
$ 8.88 billion $ 34,838
Dec 28, 2024 $ 8.88
+0.00%
$ 8.88 billion $ 44,326
Dec 27, 2024 $ 8.88
+0.01%
$ 8.88 billion $ 31,812
Dec 26, 2024 $ 8.88
+0.00%
$ 8.88 billion $ 36,240
Dec 25, 2024 $ 8.88
+0.01%
$ 8.88 billion $ 38,421
Dec 24, 2024 $ 8.88
+0.00%
$ 8.88 billion $ 36,518
Dec 23, 2024 $ 8.88
+0.01%
$ 8.88 billion $ 41,466
Dec 22, 2024 $ 8.88
+0.17%
$ 8.88 billion $ 29,998
Dec 21, 2024 $ 8.86
-0.17%
$ 8.86 billion $ 45,443
Dec 20, 2024 $ 8.88
+0.17%
$ 8.88 billion $ 53,588
Dec 19, 2024 $ 8.86
-0.27%
$ 8.86 billion $ 37,965
Dec 18, 2024 $ 8.89
+0.01%
$ 8.89 billion $ 29,450
Dec 17, 2024 $ 8.89
+0.01%
$ 8.89 billion $ 40,570
Dec 16, 2024 $ 8.89
+0.01%
$ 8.89 billion $ 43,863
Dec 15, 2024 $ 8.89
+5.58%
$ 8.89 billion $ 29,866
Dec 14, 2024 $ 8.42
-5.28%
$ 8.42 billion $ 33,440
Dec 13, 2024 $ 8.88
+0.02%
$ 8.88 billion $ 37,177
Dec 12, 2024 $ 8.88
+0.00%
$ 8.88 billion $ 47,575
Dec 11, 2024 $ 8.88
+0.00%
$ 8.88 billion $ 21,294
Dec 10, 2024 $ 8.88
+0.01%
$ 8.88 billion $ 32,604
Dec 9, 2024 $ 8.88
+0.03%
$ 8.88 billion $ 22,087
Dec 8, 2024 $ 8.88
+5.54%
$ 8.88 billion $ 67,396
Dec 7, 2024 $ 8.41
-5.22%
$ 8.41 billion $ 32,770
Dec 6, 2024 $ 8.88
+5.51%
$ 8.88 billion $ 31,276
Dec 5, 2024 $ 8.41
-5.22%
$ 8.41 billion $ 40,979
Dec 4, 2024 $ 8.88
-0.03%
$ 8.88 billion $ 24,794
Dec 3, 2024 $ 8.88
-0.03%
$ 8.88 billion $ 30,735
Dec 2, 2024 $ 8.88
+5.59%
$ 8.88 billion $ 38,216
Dec 1, 2024 $ 8.41
-5.29%
$ 8.41 billion $ 33,254
Nov 30, 2024 $ 8.88
+0.04%
$ 8.88 billion $ 35,304
Nov 29, 2024 $ 8.88
+0.05%
$ 8.88 billion $ 39,603
Nov 28, 2024 $ 8.87
+5.83%
$ 8.87 billion $ 26,763
Nov 27, 2024 $ 8.39
-5.52%
$ 8.39 billion $ 24,949
Nov 26, 2024 $ 8.88
+5.87%
$ 8.88 billion $ 39,340
Nov 25, 2024 $ 8.38
-5.37%
$ 8.38 billion $ 31,578
Nov 24, 2024 $ 8.86
-0.10%
$ 8.86 billion $ 25,643
Nov 23, 2024 $ 8.87
+0.06%
$ 8.87 billion $ 27,460
Nov 22, 2024 $ 8.86
+0.48%
$ 8.86 billion $ 35,274
Nov 21, 2024 $ 8.82
+0.77%
$ 8.82 billion $ 19,208
Nov 20, 2024 $ 8.75
+0.46%
$ 8.75 billion $ 24,158
Nov 19, 2024 $ 8.71
+0.42%
$ 8.71 billion $ 20,997
Nov 18, 2024 $ 8.68
+0.59%
$ 8.68 billion $ 25,010
Nov 17, 2024 $ 8.63
-0.55%
$ 8.63 billion $ 19,416
Nov 16, 2024 $ 8.67
+5.33%
$ 8.67 billion $ 13,097
Nov 15, 2024 $ 8.23
-3.47%
$ 8.23 billion $ 20,873
Nov 14, 2024 $ 8.53
+5.00%
$ 8.53 billion $ 19,213
Nov 13, 2024 $ 8.12
-3.66%
$ 8.12 billion $ 4,215
Nov 12, 2024 $ 8.43
+21.80%
$ 8.43 billion $ 30,016
Nov 11, 2024 $ 6.92
+8.73%
$ 6.92 billion $ 5,914