FAN Historical Data

FAN Page 2
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 9
-0.20%
$ 9 billion $ 99,243
May 13, 10 AM $ 9.02
+0.29%
$ 9.02 billion $ 98,891
May 13, 9 AM $ 9.02
+0.29%
$ 9.02 billion $ 98,581
May 13, 8 AM $ 9.01
+0.32%
$ 9.01 billion $ 98,163
May 13, 7 AM $ 8.99
+0.00%
$ 8.99 billion $ 99,532
May 13, 6 AM $ 8.99
+0.04%
$ 8.99 billion $ 101,903
May 13, 5 AM $ 8.98
+0.04%
$ 8.98 billion $ 102,830
May 13, 4 AM $ 9.01
+0.23%
$ 9.01 billion $ 95,903
May 13, 3 AM $ 9
-0.24%
$ 9 billion $ 83,157
May 13, 2 AM $ 9.01
+0.19%
$ 9.01 billion $ 74,433
May 13, 1 AM $ 9
-0.16%
$ 9 billion $ 67,984
May 13, 12 AM $ 9.02
+0.43%
$ 9.02 billion $ 70,376
May 12, 11 PM $ 8.99
+0.08%
$ 8.99 billion $ 72,404
May 12, 10 PM $ 9.02
+0.14%
$ 9.02 billion $ 74,817
May 12, 9 PM $ 9.01
-0.11%
$ 9.01 billion $ 78,355
May 12, 8 PM $ 9.02
+0.30%
$ 9.02 billion $ 80,282
May 12, 7 PM $ 8.99
-0.34%
$ 8.99 billion $ 82,439
May 12, 6 PM $ 9.02
-0.08%
$ 9.02 billion $ 83,957
May 12, 5 PM $ 8.99
-0.35%
$ 8.99 billion $ 85,230
May 12, 4 PM $ 9.02
+0.10%
$ 9.02 billion $ 86,131
May 12, 3 PM $ 9.01
+0.04%
$ 9.01 billion $ 86,436
May 12, 2 PM $ 9.02
+0.13%
$ 9.02 billion $ 86,736
May 12, 1 PM $ 9.01
-0.10%
$ 9.01 billion $ 86,482
May 12, 12 PM $ 9.02
+0.22%
$ 9.02 billion $ 86,464
May 12, 11 AM $ 9.01
+0.25%
$ 9.01 billion $ 86,677
May 12, 10 AM $ 9.02
+0.00%
$ 9.02 billion $ 86,657
May 12, 9 AM $ 9.01
+0.14%
$ 9.01 billion $ 86,553
May 12, 8 AM $ 9
-0.08%
$ 9 billion $ 87,015
May 12, 7 AM $ 9.01
+0.22%
$ 9.01 billion $ 86,708
May 12, 6 AM $ 9.02
+0.40%
$ 9.02 billion $ 86,945
May 12, 5 AM $ 8.99
-0.15%
$ 8.99 billion $ 86,697
May 12, 4 AM $ 9
+0.00%
$ 9 billion $ 87,935
May 12, 3 AM $ 9
+0.00%
$ 9 billion $ 90,587
May 12, 2 AM $ 9
+0.00%
$ 9 billion $ 93,281
May 12, 1 AM $ 9.01
-0.09%
$ 9.01 billion $ 96,274
May 12, 12 AM $ 9.01
+0.00%
$ 9.01 billion $ 91,219
May 11, 11 PM $ 8.98
-0.35%
$ 8.98 billion $ 88,597
May 11, 10 PM $ 9
+0.13%
$ 9 billion $ 86,687
May 11, 9 PM $ 9.02
+0.41%
$ 9.02 billion $ 83,655
May 11, 8 PM $ 8.98
-0.26%
$ 8.98 billion $ 83,343
May 11, 7 PM $ 8.98
-0.06%
$ 8.98 billion $ 83,104
May 11, 6 PM $ 9
-0.25%
$ 9 billion $ 83,146
May 11, 5 PM $ 9
-0.12%
$ 9 billion $ 83,020
May 11, 4 PM $ 9.01
+0.09%
$ 9.01 billion $ 83,585
May 11, 3 PM $ 9
+0.04%
$ 9 billion $ 84,404
May 11, 2 PM $ 9.01
-0.02%
$ 9.01 billion $ 85,163
May 11, 1 PM $ 9.01
+0.15%
$ 9.01 billion $ 86,342
May 11, 12 PM $ 8.99
-0.21%
$ 8.99 billion $ 87,050
May 11, 11 AM $ 8.99
-0.15%
$ 8.99 billion $ 88,294
May 11, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 89,008