FAN Historical Data

FAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 8.98
-0.03%
$ 8.98 billion $ 98,726
Feb 3, 2026 $ 8.99
+0.06%
$ 8.99 billion $ 54,105
Feb 2, 2026 $ 9
-0.02%
$ 9 billion $ 93,375
Feb 1, 2026 $ 8.98
-0.10%
$ 8.98 billion $ 108,246
Jan 31, 2026 $ 8.99
+0.09%
$ 8.99 billion $ 96,036
Jan 30, 2026 $ 9
+0.02%
$ 9 billion $ 90,969
Jan 29, 2026 $ 9
+0.21%
$ 9 billion $ 79,100
Jan 28, 2026 $ 9
+0.11%
$ 9 billion $ 103,943
Jan 27, 2026 $ 8.99
+0.51%
$ 8.99 billion $ 80,640
Jan 26, 2026 $ 8.95
-0.41%
$ 8.95 billion $ 61,784
Jan 25, 2026 $ 8.99
+0.10%
$ 8.99 billion $ 102,534
Jan 24, 2026 $ 8.99
-0.01%
$ 8.99 billion $ 110,143
Jan 23, 2026 $ 9
+0.15%
$ 9 billion $ 107,744
Jan 22, 2026 $ 8.99
+0.17%
$ 8.99 billion $ 90,552
Jan 21, 2026 $ 8.97
-0.13%
$ 8.97 billion $ 102,800
Jan 20, 2026 $ 8.98
-0.08%
$ 8.98 billion $ 67,592
Jan 19, 2026 $ 8.98
-0.16%
$ 8.98 billion $ 97,162
Jan 18, 2026 $ 8.99
+0.05%
$ 8.99 billion $ 88,777
Jan 17, 2026 $ 8.98
-0.01%
$ 8.98 billion $ 92,066
Jan 16, 2026 $ 8.98
-0.12%
$ 8.98 billion $ 90,709
Jan 15, 2026 $ 8.99
+0.15%
$ 8.99 billion $ 89,040
Jan 14, 2026 $ 8.98
-0.09%
$ 8.98 billion $ 95,955
Jan 13, 2026 $ 8.98
-0.05%
$ 8.98 billion $ 89,278
Jan 12, 2026 $ 8.98
+0.01%
$ 8.98 billion $ 98,769
Jan 11, 2026 $ 8.98
-0.07%
$ 8.98 billion $ 61,922
Jan 10, 2026 $ 8.99
+0.05%
$ 8.99 billion $ 50,929
Jan 9, 2026 $ 8.99
-0.02%
$ 8.99 billion $ 114,770
Jan 8, 2026 $ 8.99
+0.00%
$ 8.99 billion $ 76,719
Jan 7, 2026 $ 8.99
+0.06%
$ 8.99 billion $ 94,214
Jan 6, 2026 $ 8.98
-0.02%
$ 8.98 billion $ 111,725
Jan 5, 2026 $ 8.98
-0.12%
$ 8.98 billion $ 78,162
Jan 4, 2026 $ 8.99
-0.01%
$ 8.99 billion $ 100,878
Jan 3, 2026 $ 8.99
+0.17%
$ 8.99 billion $ 92,515
Jan 2, 2026 $ 8.97
-0.07%
$ 8.97 billion $ 83,659
Jan 1, 2026 $ 8.98
+0.06%
$ 8.98 billion $ 73,329
Dec 31, 2025 $ 8.97
-0.03%
$ 8.98 billion $ 80,211
Dec 30, 2025 $ 8.98
-0.10%
$ 8.98 billion $ 66,666
Dec 29, 2025 $ 8.99
+0.08%
$ 8.98 billion $ 76,097
Dec 28, 2025 $ 8.98
-0.06%
$ 8.98 billion $ 59,929
Dec 27, 2025 $ 8.99
+0.02%
$ 8.98 billion $ 110,118
Dec 26, 2025 $ 9
+0.07%
$ 8.99 billion $ 102,160
Dec 25, 2025 $ 8.98
+0.19%
$ 8.99 billion $ 88,567
Dec 24, 2025 $ 8.99
+0.15%
$ 8.97 billion $ 122,545
Dec 23, 2025 $ 9
+0.48%
$ 8.97 billion $ 105,083
Dec 22, 2025 $ 8.96
-0.29%
$ 9 billion $ 109,543
Dec 21, 2025 $ 8.99
+0.03%
$ 8.99 billion $ 66,200
Dec 20, 2025 $ 8.99
+0.00%
$ 8.99 billion $ 59,891
Dec 19, 2025 $ 8.96
-0.26%
$ 8.99 billion $ 121,126
Dec 18, 2025 $ 8.97
+0.05%
$ 8.98 billion $ 100,924
Dec 17, 2025 $ 9
-0.01%
$ 8.98 billion $ 106,639