FAN Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 8.99
-0.01%
$ 8.99 billion $ 88,235
Sep 6, 2025 $ 8.99
+0.02%
$ 8.99 billion $ 65,093
Sep 5, 2025 $ 8.99
+0.03%
$ 8.99 billion $ 107,592
Sep 4, 2025 $ 8.99
+0.02%
$ 8.99 billion $ 80,926
Sep 3, 2025 $ 8.99
-0.02%
$ 8.99 billion $ 108,497
Sep 2, 2025 $ 8.99
-0.02%
$ 8.99 billion $ 117,526
Sep 1, 2025 $ 8.99
+0.04%
$ 8.99 billion $ 95,268
Aug 31, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 104,953
Aug 30, 2025 $ 8.99
+0.00%
$ 8.99 billion $ 82,071
Aug 29, 2025 $ 8.99
+0.06%
$ 8.99 billion $ 79,824
Aug 28, 2025 $ 8.98
+0.07%
$ 8.98 billion $ 95,286
Aug 27, 2025 $ 8.98
-0.04%
$ 8.98 billion $ 108,521
Aug 26, 2025 $ 8.98
+0.01%
$ 8.96 billion $ 182,410
Aug 25, 2025 $ 8.98
+0.04%
$ 8.98 billion $ 72,430
Aug 24, 2025 $ 8.98
-0.07%
$ 8.98 billion $ 76,799
Aug 23, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 67,020
Aug 22, 2025 $ 8.98
-0.07%
$ 8.98 billion $ 78,465
Aug 21, 2025 $ 8.99
+0.11%
$ 8.98 billion $ 110,730
Aug 20, 2025 $ 8.98
-0.07%
$ 8.98 billion $ 102,460
Aug 19, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 105,326
Aug 18, 2025 $ 8.98
-0.06%
$ 8.98 billion $ 114,322
Aug 17, 2025 $ 8.98
-0.03%
$ 8.98 billion $ 111,665
Aug 16, 2025 $ 8.98
+0.02%
$ 8.98 billion $ 113,435
Aug 15, 2025 $ 8.98
+0.02%
$ 8.98 billion $ 88,808
Aug 14, 2025 $ 8.99
+0.07%
$ 8.99 billion $ 90,377
Aug 13, 2025 $ 8.98
-0.03%
$ 8.98 billion $ 109,563
Aug 12, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 111,695
Aug 11, 2025 $ 8.98
-0.06%
$ 8.98 billion $ 88,745
Aug 10, 2025 $ 8.98
-0.09%
$ 8.98 billion $ 106,879
Aug 9, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 102,484
Aug 8, 2025 $ 8.99
+0.00%
$ 8.99 billion $ 113,005
Aug 7, 2025 $ 8.98
+0.03%
$ 8.98 billion $ 105,176
Aug 6, 2025 $ 8.98
+0.03%
$ 8.98 billion $ 80,545
Aug 5, 2025 $ 8.98
-0.04%
$ 8.98 billion $ 82,172
Aug 4, 2025 $ 8.98
+0.02%
$ 8.98 billion $ 112,868
Aug 3, 2025 $ 8.98
+0.04%
$ 8.98 billion $ 93,916
Aug 2, 2025 $ 8.98
+0.04%
$ 8.98 billion $ 103,318
Aug 1, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 115,749
Jul 31, 2025 $ 8.98
+0.02%
$ 8.98 billion $ 114,761
Jul 30, 2025 $ 8.99
+0.05%
$ 8.99 billion $ 119,470
Jul 29, 2025 $ 8.98
-0.04%
$ 8.98 billion $ 101,078
Jul 28, 2025 $ 8.98
+0.04%
$ 8.98 billion $ 107,200
Jul 27, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 62,869
Jul 26, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 56,042
Jul 25, 2025 $ 8.98
-0.03%
$ 8.98 billion $ 119,428
Jul 24, 2025 $ 8.98
+0.03%
$ 8.98 billion $ 107,555
Jul 23, 2025 $ 8.98
+0.08%
$ 8.98 billion $ 112,342
Jul 22, 2025 $ 8.98
-0.03%
$ 8.98 billion $ 110,815
Jul 21, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 114,234
Jul 20, 2025 $ 8.98
-0.07%
$ 8.98 billion $ 114,438