FAN Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 106,449
Jul 18, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 58,261
Jul 17, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 72,556
Jul 16, 2025 $ 8.98
+0.03%
$ 8.98 billion $ 89,347
Jul 15, 2025 $ 8.98
-0.05%
$ 8.98 billion $ 86,446
Jul 14, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 103,209
Jul 13, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 52,207
Jul 12, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 94,509
Jul 11, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 79,157
Jul 10, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 58,223
Jul 9, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 81,628
Jul 8, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 64,749
Jul 7, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 105,448
Jul 6, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 51,761
Jul 5, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 71,768
Jul 4, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 46,954
Jul 2, 2025 $ 8.98
+0.00%
$ -- $ 51,439
Jul 1, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 64,780
Jun 30, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 61,996
Jun 29, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 84,710
Jun 28, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 66,737
Jun 27, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 75,178
Jun 26, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 87,119
Jun 25, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 105,696
Jun 24, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 58,649
Jun 23, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 109,583
Jun 22, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 102,006
Jun 21, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 113,524
Jun 20, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 55,763
Jun 19, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 50,353
Jun 18, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 85,886
Jun 17, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 46,952
Jun 16, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 88,050
Jun 15, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 41,401
Jun 14, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 50,850
Jun 13, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 94,286
Jun 12, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 86,170
Jun 11, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 44,562
Jun 10, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 87,224
Jun 9, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 91,117
Jun 8, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 79,226
Jun 7, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 95,842
Jun 6, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 93,461
Jun 5, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 47,857
Jun 4, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 110,974
Jun 3, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 94,597
Jun 2, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 95,563
Jun 1, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 58,528
May 31, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 95,504
May 30, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 72,108