FAN Historical Data

FAN Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 67,857
May 28, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 50,990
May 27, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 99,373
May 26, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 51,871
May 25, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 44,081
May 24, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 113,135
May 23, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 29,369
May 22, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 97,663
May 21, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 44,998
May 20, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 48,478
May 19, 2025 $ 8.97
+0.01%
$ 8.97 billion $ 80,960
May 18, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 104,575
May 17, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 57,457
May 16, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 103,272
May 15, 2025 $ 8.97
+0.12%
$ 8.97 billion $ 48,957
May 14, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 96,652
May 13, 2025 $ 8.95
-0.18%
$ 8.95 billion $ 105,209
May 12, 2025 $ 8.97
+0.10%
$ 8.97 billion $ 46,453
May 11, 2025 $ 8.97
-0.02%
$ 8.97 billion $ 49,464
May 10, 2025 $ 8.96
-0.06%
$ 8.96 billion $ 55,100
May 9, 2025 $ 8.97
+0.08%
$ 8.97 billion $ 51,185
May 8, 2025 $ 8.95
-0.32%
$ 8.95 billion $ 99,604
May 7, 2025 $ 8.98
+0.26%
$ 8.98 billion $ 48,618
May 6, 2025 $ 8.96
-0.03%
$ 8.96 billion $ 55,386
May 5, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 50,797
May 4, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 44,971
May 3, 2025 $ 8.96
+0.01%
$ 8.96 billion $ 111,829
May 2, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 78,825
May 1, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 93,455
Apr 30, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 56,596
Apr 29, 2025 $ 8.96
+0.00%
$ -- $ 45,736
Apr 28, 2025 $ 8.96
+0.05%
$ 8.96 billion $ 91,449
Apr 27, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 38,814
Apr 26, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 97,133
Apr 25, 2025 $ 8.96
-0.01%
$ 8.96 billion $ 54,503
Apr 24, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 94,418
Apr 23, 2025 $ 8.96
-0.02%
$ 8.96 billion $ 41,979
Apr 22, 2025 $ 8.96
+0.02%
$ 8.96 billion $ 45,405
Apr 21, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 82,553
Apr 20, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 52,255
Apr 19, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 78,813
Apr 18, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 99,258
Apr 17, 2025 $ 8.96
+0.01%
$ 8.96 billion $ 100,810
Apr 16, 2025 $ 8.96
+0.01%
$ 8.96 billion $ 62,310
Apr 15, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 74,147
Apr 14, 2025 $ 8.96
+0.11%
$ 8.96 billion $ 89,997
Apr 13, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 56,238
Apr 12, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 59,402
Apr 11, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 84,009
Apr 10, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 60,815