FAN Historical Data

FAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 8.95
-0.09%
$ 8.95 billion $ 87,994
Apr 8, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 91,946
Apr 7, 2025 $ 8.96
+0.09%
$ 8.96 billion $ 87,142
Apr 6, 2025 $ 8.95
-0.07%
$ 8.95 billion $ 47,382
Apr 5, 2025 $ 8.95
+0.01%
$ 8.95 billion $ 38,835
Apr 4, 2025 $ 8.95
+0.11%
$ 8.95 billion $ 52,739
Apr 3, 2025 $ 8.94
-0.10%
$ 8.94 billion $ 90,159
Apr 2, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 48,094
Apr 1, 2025 $ 8.95
+0.07%
$ 8.95 billion $ 52,629
Mar 31, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 48,938
Mar 30, 2025 $ 8.95
+0.01%
$ 8.95 billion $ 78,980
Mar 29, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 80,633
Mar 28, 2025 $ 8.95
+0.02%
$ 8.95 billion $ 52,394
Mar 27, 2025 $ 8.94
-0.02%
$ 8.94 billion $ 49,204
Mar 26, 2025 $ 8.94
+0.01%
$ 8.94 billion $ 86,939
Mar 25, 2025 $ 8.94
+0.03%
$ 8.94 billion $ 65,406
Mar 24, 2025 $ 8.94
-0.01%
$ 8.94 billion $ 79,984
Mar 23, 2025 $ 8.94
+0.04%
$ 8.94 billion $ 51,699
Mar 22, 2025 $ 8.94
-0.03%
$ 8.94 billion $ 42,410
Mar 21, 2025 $ 8.94
+0.00%
$ 8.94 billion $ 44,113
Mar 20, 2025 $ 8.94
+0.07%
$ 8.94 billion $ 88,227
Mar 19, 2025 $ 8.93
-0.05%
$ 8.93 billion $ 38,812
Mar 18, 2025 $ 8.94
+0.01%
$ 8.94 billion $ 91,321
Mar 17, 2025 $ 8.94
+0.01%
$ 8.94 billion $ 88,990
Mar 16, 2025 $ 8.94
+0.00%
$ 8.94 billion $ 46,792
Mar 15, 2025 $ 8.94
+0.12%
$ 8.94 billion $ 96,670
Mar 14, 2025 $ 8.93
+0.03%
$ 8.93 billion $ 87,704
Mar 13, 2025 $ 8.92
-0.02%
$ 8.92 billion $ 89,005
Mar 12, 2025 $ 8.93
+0.01%
$ 8.93 billion $ 42,789
Mar 11, 2025 $ 8.93
+0.00%
$ 8.93 billion $ 54,670
Mar 10, 2025 $ 8.92
+0.00%
$ 8.92 billion $ 64,825
Mar 9, 2025 $ 8.92
+0.00%
$ 8.92 billion $ 89,910
Mar 8, 2025 $ 8.92
+0.00%
$ 8.92 billion $ 41,397
Mar 7, 2025 $ 8.92
+0.01%
$ 8.92 billion $ 92,223
Mar 6, 2025 $ 8.92
+0.00%
$ 8.92 billion $ 86,854
Mar 5, 2025 $ 8.92
+0.13%
$ 8.92 billion $ 52,483
Mar 4, 2025 $ 8.91
-0.13%
$ 8.91 billion $ 43,801
Mar 3, 2025 $ 8.92
+0.12%
$ 8.92 billion $ 79,294
Mar 2, 2025 $ 8.91
+0.00%
$ 8.91 billion $ 37,379
Mar 1, 2025 $ 8.91
+0.03%
$ 8.91 billion $ 66,440
Feb 28, 2025 $ 8.91
+0.03%
$ 8.91 billion $ 56,506
Feb 27, 2025 $ 8.91
+0.01%
$ 8.91 billion $ 51,880
Feb 26, 2025 $ 8.91
+0.01%
$ 8.91 billion $ 43,641
Feb 25, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 45,044
Feb 24, 2025 $ 8.9
+0.02%
$ 8.9 billion $ 80,752
Feb 23, 2025 $ 8.9
-0.01%
$ 8.9 billion $ 39,486
Feb 22, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 94,213
Feb 21, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 74,000
Feb 20, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 67,320
Feb 19, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 59,366