BCAK Historical Data

BCAK
Download
Date Close Price change Market cap Trading volume
May 4 $ 130
-58.73%
$ 130 million $ 50,420
Apr 27 $ 368
-0.54%
$ 315 million $ 3,477
Apr 20 $ 370
-21.28%
$ 370 million $ 444,073
Apr 13 $ 430
+4.88%
$ 470 million $ 1.6 million
Apr 6 $ 395
+1.28%
$ 410 million $ 930,344
Mar 30 $ 390
+0.00%
$ 390 million $ 101
Mar 23 $ 390
+0.00%
$ 390 million $ 56
Mar 16 $ 390
+0.00%
$ 390 million $ 65
Mar 9 $ 390
+0.00%
$ 390 million $ 115
Mar 2 $ 390
+0.00%
$ 390 million $ 111
Feb 23 $ 390
-11.16%
$ 390 million $ 935
Feb 16 $ 498
-15.48%
$ 439 million $ 5,432
Feb 9 $ 490
+22.50%
$ 589.24 million $ 25,269
Feb 2 $ 405
-10.00%
$ 400 million $ 16,171
Download