BCAK Historical Data

BCAK Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 150
+0.00%
$ 150 million $ 411,107
May 6, 10 AM $ 150
+0.00%
$ 150 million $ 410,995
May 6, 4 AM $ 319.9
-0.56%
$ 319.9 million $ 334,820
May 6, 3 AM $ 321.78
-1.51%
$ 321.78 million $ 334,811
May 6, 12 AM $ 317
+0.00%
$ 317 million $ 253,292
May 5, 11 PM $ 317
+0.00%
$ 317 million $ 253,292
May 5, 10 PM $ 317
+0.00%
$ 317 million $ 253,292
May 5, 9 PM $ 317
+0.00%
$ 317 million $ 253,292
May 5, 8 PM $ 317
+0.00%
$ 317 million $ 253,377
May 5, 7 PM $ 317
+0.00%
$ 317 million $ 253,377
May 5, 6 PM $ 317
+0.00%
$ 317 million $ 253,455
May 5, 5 PM $ 317
+0.00%
$ 317 million $ 253,455
May 5, 4 PM $ 317
+0.00%
$ 317 million $ 253,455
May 5, 3 PM $ 317
+0.00%
$ 317 million $ 253,455
May 5, 2 PM $ 317
+0.00%
$ 317 million $ 253,455
May 5, 1 PM $ 317
+0.63%
$ 317 million $ 253,455
May 5, 12 PM $ 315
+0.00%
$ 315 million $ 163
May 5, 11 AM $ 315
+0.00%
$ 315 million $ 163
May 5, 10 AM $ 315
+0.00%
$ 315 million $ 163
May 5, 9 AM $ 315
+0.00%
$ 315 million $ 163
May 5, 8 AM $ 315
+0.00%
$ 315 million $ 163
May 5, 7 AM $ 315
+0.00%
$ 315 million $ 163
May 5, 6 AM $ 315
+0.00%
$ 315 million $ 183
May 5, 5 AM $ 315
+0.00%
$ 315 million $ 183
May 5, 4 AM $ 315
+0.00%
$ 315 million $ 183
May 5, 3 AM $ 315
+0.00%
$ 315 million $ 183
May 5, 2 AM $ 315
+0.00%
$ 315 million $ 183
May 5, 1 AM $ 315
+0.00%
$ 315 million $ 183
May 5, 12 AM $ 315
+0.00%
$ 315 million $ 183
May 4, 11 PM $ 315
+0.00%
$ 315 million $ 183
May 4, 10 PM $ 315
+0.00%
$ 315 million $ 183
May 4, 9 PM $ 315
+0.00%
$ 315 million $ 183
May 4, 8 PM $ 315
+0.00%
$ 315 million $ 98
May 4, 7 PM $ 315
+0.00%
$ 315 million $ 98
May 4, 6 PM $ 315
+0.00%
$ 315 million $ 20
May 4, 5 PM $ 315
+0.00%
$ 315 million $ 20
May 4, 4 PM $ 315
+0.00%
$ 315 million $ 20
May 4, 3 PM $ 315
+0.00%
$ 315 million $ 20
May 4, 2 PM $ 315
+0.00%
$ 315 million $ 20
May 4, 1 PM $ 315
+0.00%
$ 315 million $ 20
May 4, 12 PM $ 315
+0.00%
$ 315 million $ 20
May 4, 11 AM $ 315
+0.00%
$ 315 million $ 20
May 4, 10 AM $ 315
+0.00%
$ 315 million $ 29
May 4, 9 AM $ 315
+0.00%
$ 315 million $ 29
May 4, 8 AM $ 315
+0.00%
$ 315 million $ 29
May 4, 7 AM $ 315
+0.00%
$ 315 million $ 29
May 4, 6 AM $ 315
+0.00%
$ 315 million $ 9
May 4, 5 AM $ 315
+0.00%
$ 315 million $ 9
May 4, 4 AM $ 315
+0.00%
$ 315 million $ 9
May 4, 3 AM $ 315
+0.00%
$ 315 million $ 9