BCAK Historical Data

BCAK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 315
+0.00%
$ 315 million $ 27
May 4, 1 AM $ 315
+0.00%
$ 315 million $ 27
May 4, 12 AM $ 315
+0.00%
$ 315 million $ 27
May 3, 11 PM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 10 PM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 9 PM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 8 PM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 7 PM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 6 PM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 5 PM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 4 PM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 3 PM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 2 PM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 1 PM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 12 PM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 11 AM $ 315
+0.00%
$ 315 million $ 2,027
May 3, 10 AM $ 315
+0.00%
$ 315 million $ 2,018
May 3, 9 AM $ 315
+0.00%
$ 315 million $ 2,018
May 3, 3 AM $ 369
+0.00%
$ 369 million $ 2,000
May 3, 2 AM $ 369
+0.00%
$ 369 million $ 2,000
May 3, 1 AM $ 369
+0.00%
$ 369 million $ 2,000
May 3, 12 AM $ 369
+0.27%
$ 369 million $ 2,000
May 2, 11 PM $ 368
+0.00%
$ 368 million $ 58
May 2, 10 PM $ 368
+0.00%
$ 368 million $ 58
May 2, 9 PM $ 368
+0.00%
$ 368 million $ 58
May 2, 8 PM $ 368
+0.00%
$ 368 million $ 58
May 2, 7 PM $ 368
+0.00%
$ 368 million $ 100
May 2, 6 PM $ 368
+0.00%
$ 368 million $ 100
May 2, 5 PM $ 368
+0.00%
$ 368 million $ 100
May 2, 4 PM $ 368
+0.00%
$ 368 million $ 100
May 2, 3 PM $ 368
+0.00%
$ 368 million $ 100
May 2, 2 PM $ 368
+0.00%
$ 368 million $ 100
May 2, 1 PM $ 368
+0.00%
$ 368 million $ 100
May 2, 12 PM $ 368
+0.00%
$ 368 million $ 100
May 2, 11 AM $ 368
+0.00%
$ 368 million $ 100
May 2, 10 AM $ 368
+0.00%
$ 368 million $ 100
May 2, 9 AM $ 368
+0.00%
$ 368 million $ 100
May 2, 8 AM $ 368
+0.00%
$ 368 million $ 100
May 2, 7 AM $ 368
+0.00%
$ 368 million $ 100
May 2, 6 AM $ 368
+0.00%
$ 368 million $ 100
May 2, 5 AM $ 368
+0.00%
$ 368 million $ 100
May 2, 4 AM $ 368
+0.00%
$ 368 million $ 100
May 2, 3 AM $ 368
+0.00%
$ 368 million $ 100
May 2, 2 AM $ 368
+0.00%
$ 368 million $ 100
May 2, 1 AM $ 368
+0.00%
$ 368 million $ 19,993
May 2, 12 AM $ 368
+0.00%
$ 368 million $ 19,993
May 1, 11 PM $ 368
+0.00%
$ 368 million $ 19,993
May 1, 10 PM $ 368
+0.00%
$ 368 million $ 19,993
May 1, 9 PM $ 367.99
+0.00%
$ 367.99 million $ 19,936
May 1, 8 PM $ 367.99
+0.00%
$ 367.99 million $ 19,936