BCAK Historical Data

BCAK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 234.99
+0.00%
$ -- $ 20,131
Today, at 5 PM $ 234.99
+0.00%
$ -- $ 20,131
Today, at 4 PM $ 234.99
-2.09%
$ 234.99 million $ 20,131
Today, at 3 PM $ 240
+0.00%
$ 240 million $ 20,131
Today, at 2 PM $ 240
+0.00%
$ 240 million $ 20,131
Today, at 1 PM $ 240
+0.00%
$ 240 million $ 20,131
Today, at 12 PM $ 240
+0.00%
$ 240 million $ 20,131
Today, at 6 AM $ 134
+0.00%
$ 134 million $ 17,673
Today, at 5 AM $ 134
+0.00%
$ 134 million $ 17,673
Today, at 4 AM $ 133
+0.00%
$ 133 million $ 17,531
Today, at 3 AM $ 133
+0.00%
$ 133 million $ 31
Today, at 2 AM $ 133
+0.00%
$ 133 million $ 31
Today, at 1 AM $ 133
+0.00%
$ 133 million $ 31
Today, at 12 AM $ 133
+0.00%
$ 133 million $ 31
Yesterday, at 11 PM $ 133
+0.00%
$ 133 million $ 31
Yesterday, at 10 PM $ 133
+0.00%
$ 133 million $ 31
Yesterday, at 9 PM $ 133
+0.00%
$ 133 million $ 31
Yesterday, at 8 PM $ 133
+0.00%
$ 133 million $ 31
Yesterday, at 7 PM $ 133
+0.00%
$ 133 million $ 31
Yesterday, at 6 PM $ 133
+0.00%
$ 133 million $ 31
Yesterday, at 5 PM $ 133
+0.00%
$ 133 million $ 439
Yesterday, at 4 PM $ 133
+0.00%
$ 133 million $ 439
Yesterday, at 3 PM $ 133
+0.00%
$ 133 million $ 439
Yesterday, at 2 PM $ 133
+0.00%
$ 133 million $ 513
Yesterday, at 1 PM $ 133
+0.00%
$ 133 million $ 513
Yesterday, at 12 PM $ 133
+0.00%
$ 133 million $ 513
Yesterday, at 11 AM $ 133
+0.00%
$ 133 million $ 513
Yesterday, at 10 AM $ 133
+0.00%
$ 133 million $ 499
Yesterday, at 9 AM $ 133
+0.00%
$ 133 million $ 499
Yesterday, at 8 AM $ 133
+0.00%
$ 133 million $ 1,067
Yesterday, at 7 AM $ 133
+0.00%
$ 133 million $ 1,067
Yesterday, at 6 AM $ 133
+0.00%
$ 133 million $ 1,067
Yesterday, at 5 AM $ 133
+0.00%
$ 133 million $ 1,067
Yesterday, at 4 AM $ 133
+0.00%
$ 133 million $ 1,258
Yesterday, at 3 AM $ 133
+0.00%
$ 133 million $ 1,258
Yesterday, at 2 AM $ 133
+0.00%
$ 133 million $ 1,258
Yesterday, at 1 AM $ 133
+0.00%
$ 133 million $ 1,258
Yesterday, at 12 AM $ 133
+0.00%
$ 133 million $ 1,258
May 13, 6 PM $ 180
+0.00%
$ 180 million $ 39,288
May 13, 5 PM $ 180
+0.00%
$ 180 million $ 39,288
May 13, 4 PM $ 180
+0.00%
$ 180 million $ 39,288
May 13, 3 PM $ 180
+0.00%
$ 180 million $ 39,774
May 13, 9 AM $ 134
+0.00%
$ 134 million $ 39,132
May 13, 8 AM $ 134
+0.00%
$ 134 million $ 39,132
May 13, 7 AM $ 134
+0.00%
$ 134 million $ 39,132
May 13, 6 AM $ 134
+0.00%
$ 134 million $ 39,155
May 13, 5 AM $ 134
+0.00%
$ 134 million $ 39,155
May 13, 4 AM $ 134
+0.00%
$ 134 million $ 38,948
May 13, 3 AM $ 134
+0.00%
$ 134 million $ 38,948
May 13, 2 AM $ 134
+0.00%
$ 134 million $ 78,448
Download