抖音热榜表情包挑战 Historical Data

小黄豆
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₅431
+3.97%
$ 4,307 $ 764
Mar 11, 3 AM $ 0.0₅412
+0.00%
$ 4,124 $ 905
Mar 11, 2 AM $ 0.0₅429
+19.75%
$ 4,294 $ 317
Feb 1, 9 AM $ 0.0₅479
+0.82%
$ 4,786 $ 286
Feb 1, 1 AM $ 0.0₅494
-3.95%
$ 4,938 $ 545
Jan 31, 11 AM $ 0.0₅605
+0.00%
$ 6,047 $ 202
Jan 31, 7 AM $ 0.0₅594
+0.00%
$ 5,939 $ 200
Jan 28, 10 AM $ 0.0₅715
+0.00%
$ 7,145 $ 1,043
Jan 28, 7 AM $ 0.0₅769
+3.19%
$ 7,693 $ 543
Jan 28, 2 AM $ 0.0₅761
+0.00%
$ 7,612 $ 435
Jan 28, 1 AM $ 0.0₅709
+0.00%
$ 7,094 $ 62
Jan 26, 1 PM $ 0.0₅656
+0.00%
$ 6,557 $ 363
Jan 26, 2 AM $ 0.0₅77
+0.00%
$ 7,700 $ 1,974
Jan 26, 1 AM $ 0.0₅766
+0.00%
$ 7,656 $ 1,974
Jan 25, 2 PM $ 0.0₅793
+0.00%
$ 7,927 $ 1,925
Jan 25, 12 PM $ 0.0₅799
+0.00%
$ 7,989 $ 1,901
Jan 25, 10 AM $ 0.0₅757
-18.50%
$ 7,575 $ 1,905
Jan 25, 7 AM $ 0.0₅957
+1.96%
$ -- $ 621
Jan 25, 6 AM $ 0.0₅956
+0.29%
$ 9,563 $ 621
Jan 25, 4 AM $ 0.0₅967
+0.00%
$ 9,668 $ 587
Jan 25, 3 AM $ 0.0₅968
+0.00%
$ 9,684 $ 584
Jan 25, 12 AM $ 0.0₅972
+5.88%
$ 9,716 $ 2,016
Jan 24, 4 PM $ 0.0₅901
+3.26%
$ 9,013 $ 1,784
Jan 24, 3 PM $ 0.0₅904
+0.00%
$ 9,043 $ 1,605
Jan 24, 1 PM $ 0.0₅908
+0.00%
$ 9,078 $ 1,595
Jan 24, 12 PM $ 0.0₅856
-13.97%
$ 8,558 $ 966
Jan 24, 10 AM $ 0.0₅995
+0.00%
$ 9,948 $ 963
Jan 24, 9 AM $ 0.0₅996
+0.00%
$ 9,961 $ 961
Jan 24, 5 AM $ 0.0₅998
+0.00%
$ 9,978 $ 957
Jan 24, 4 AM $ 0.0₅957
-11.59%
$ 9,575 $ 489
Jan 24, 3 AM $ 0.0000106
+0.00%
$ 10,599 $ 366
Jan 23, 7 PM $ 0.0000114
+0.00%
$ 11,351 $ 25,353
Jan 23, 5 PM $ 0.0000119
-4.23%
$ 11,877 $ 25,072
Jan 23, 4 PM $ 0.0000115
+0.00%
$ 11,475 $ 24,296
Jan 23, 3 PM $ 0.0000119
+0.00%
$ 11,895 $ 23,931
Jan 23, 2 PM $ 0.000012
+0.00%
$ 11,950 $ 23,934
Jan 23, 1 PM $ 0.0000126
-3.29%
$ 12,569 $ 23,191
Jan 23, 12 PM $ 0.0000128
-1.10%
$ 12,813 $ 21,756
Jan 23, 11 AM $ 0.000013
-3.72%
$ 12,956 $ 21,759
Jan 23, 10 AM $ 0.0000137
+1.73%
$ 13,737 $ 21,512
Jan 23, 9 AM $ 0.0000136
-1.26%
$ 13,554 $ 20,265
Jan 23, 8 AM $ 0.0000137
+2.21%
$ 13,713 $ 19,265
Jan 23, 7 AM $ 0.0000151
-3.41%
$ 15,138 $ 17,018
Jan 23, 6 AM $ 0.0000181
-7.87%
$ 18,083 $ 16,215
Jan 23, 5 AM $ 0.0000196
+22.37%
$ 19,636 $ 15,858
Jan 23, 4 AM $ 0.0000161
-7.59%
$ 16,145 $ 10,305
Jan 23, 3 AM $ 0.0000176
-13.83%
$ 17,558 $ 9,468
Jan 23, 2 AM $ 0.0000204
+17.81%
$ 20,370 $ 148,975
Jan 23, 1 AM $ 0.0000184
-6.55%
$ 18,427 $ 146,142
Jan 23, 12 AM $ 0.0000198
+2.45%
$ 19,846 $ 145,768
Download