抖音热榜表情包挑战 Historical Data

小黄豆 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000192
+6.13%
$ 19,371 $ 145,324
Jan 22, 10 PM $ 0.0000176
-2.02%
$ -- $ 144,254
Jan 22, 8 PM $ 0.0000182
+8.50%
$ -- $ 143,919
Jan 22, 6 PM $ 0.0000169
-3.65%
$ -- $ 142,889
Jan 22, 5 PM $ 0.0000175
-0.05%
$ -- $ 142,204
Jan 22, 4 PM $ 0.0000176
-5.68%
$ -- $ 141,940
Jan 22, 3 PM $ 0.0000187
+0.57%
$ -- $ 138,669
Jan 22, 2 PM $ 0.0000186
+2.59%
$ -- $ 137,622
Jan 22, 1 PM $ 0.000018
+9.90%
$ -- $ 134,783
Jan 22, 12 PM $ 0.0000164
-5.02%
$ -- $ 102,685
Jan 22, 11 AM $ 0.0000217
+24.28%
$ -- $ 101,218
Jan 22, 10 AM $ 0.0000171
-28.86%
$ -- $ 93,239
Jan 22, 9 AM $ 0.0000249
-4.49%
$ -- $ 85,289
Jan 22, 8 AM $ 0.0000259
-20.68%
$ -- $ 76,049
Jan 22, 7 AM $ 0.000032
+1.22%
$ -- $ 73,646
Jan 22, 6 AM $ 0.0000318
-16.06%
$ -- $ 71,089
Jan 22, 5 AM $ 0.0000379
-2.53%
$ -- $ 65,411
Jan 22, 4 AM $ 0.0000363
+24.64%
$ -- $ 63,347
Jan 22, 3 AM $ 0.0000323
-23.62%
$ -- $ 55,447
Jan 22, 2 AM $ 0.0000425
-21.28%
$ -- $ 1.37 million
Jan 22, 1 AM $ 0.0000537
+21.93%
$ -- $ 1.38 million
Jan 22, 12 AM $ 0.000046
-10.81%
$ -- $ 1.36 million
Jan 21, 11 PM $ 0.0000484
+6.84%
$ -- $ 1.35 million
Jan 21, 10 PM $ 0.0000452
-18.91%
$ -- $ 1.34 million
Jan 21, 9 PM $ 0.0000551
+22.57%
$ -- $ 1.34 million
Jan 21, 8 PM $ 0.0000453
-10.34%
$ -- $ 1.33 million
Jan 21, 7 PM $ 0.0000505
-0.16%
$ -- $ 1.33 million
Jan 21, 6 PM $ 0.0000506
+59.28%
$ -- $ 1.29 million
Download