MTP Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000252
+0.00%
$ 252,173 $ 34,747
Yesterday, at 11 PM $ 0.000252
-0.35%
$ 252,211 $ 35,247
Yesterday, at 10 PM $ 0.000253
+0.00%
$ 253,071 $ 36,746
Yesterday, at 9 PM $ 0.000254
+0.75%
$ 253,661 $ 37,010
Yesterday, at 8 PM $ 0.000252
-0.56%
$ 252,008 $ 39,190
Yesterday, at 7 PM $ 0.000253
-0.65%
$ 253,400 $ 38,617
Yesterday, at 6 PM $ 0.000255
+0.58%
$ 255,481 $ 38,844
Yesterday, at 5 PM $ 0.000254
+0.51%
$ 254,008 $ 41,085
Yesterday, at 3 PM $ 0.000248
-0.80%
$ 247,974 $ 48,799
Yesterday, at 2 PM $ 0.00025
-0.29%
$ 249,523 $ 90,217
Yesterday, at 1 PM $ 0.00025
+2.02%
$ 250,187 $ 92,302
Yesterday, at 12 PM $ 0.000247
-0.10%
$ 246,887 $ 91,422
Yesterday, at 11 AM $ 0.000248
+0.61%
$ 248,233 $ 91,805
Yesterday, at 10 AM $ 0.000247
-0.26%
$ 247,477 $ 92,082
Yesterday, at 9 AM $ 0.000248
+0.25%
$ 248,335 $ 92,147
Yesterday, at 8 AM $ 0.000248
+0.83%
$ 248,263 $ 91,193
Yesterday, at 7 AM $ 0.000247
+1.77%
$ 247,085 $ 90,005
Yesterday, at 6 AM $ 0.000242
-0.64%
$ 242,472 $ 89,337
Yesterday, at 5 AM $ 0.000243
+0.38%
$ 243,322 $ 88,914
Yesterday, at 4 AM $ 0.000252
-5.17%
$ 251,547 $ 87,800
Yesterday, at 3 AM $ 0.000265
+2.36%
$ 265,489 $ 91,856
Yesterday, at 2 AM $ 0.000259
+1.13%
$ 258,747 $ 87,379
Yesterday, at 1 AM $ 0.000255
-2.40%
$ 255,094 $ 85,234
Yesterday, at 12 AM $ 0.000263
-3.22%
$ 263,003 $ 85,769
Jun 5, 11 PM $ 0.000272
+0.52%
$ 271,601 $ 77,751
Jun 5, 10 PM $ 0.000269
+2.36%
$ 268,901 $ 77,205
Jun 5, 9 PM $ 0.000265
-1.32%
$ 264,508 $ 75,105
Jun 5, 8 PM $ 0.000268
-0.03%
$ 267,788 $ 74,566
Jun 5, 7 PM $ 0.000267
-0.54%
$ 266,851 $ 72,852
Jun 5, 6 PM $ 0.000269
-0.59%
$ 269,005 $ 70,208
Jun 5, 5 PM $ 0.00027
-1.19%
$ 270,343 $ 65,862
Jun 5, 4 PM $ 0.000275
-0.67%
$ 274,505 $ 64,128
Jun 5, 3 PM $ 0.000278
-2.32%
$ 277,700 $ 59,257
Jun 5, 2 PM $ 0.000284
+11.49%
$ 283,537 $ 13,173
Jun 5, 1 PM $ 0.000256
-0.03%
$ 255,642 $ 7,441
Jun 5, 12 PM $ 0.000256
-0.51%
$ 255,572 $ 7,555
Jun 5, 11 AM $ 0.000259
+2.40%
$ 258,962 $ 6,569
Jun 5, 10 AM $ 0.000254
+0.23%
$ 253,611 $ 6,527
Jun 5, 8 AM $ 0.000253
+0.15%
$ 252,665 $ 14,676
Jun 5, 7 AM $ 0.000252
+0.66%
$ 252,213 $ 14,754
Jun 5, 6 AM $ 0.000251
+0.84%
$ 250,568 $ 15,074
Jun 5, 5 AM $ 0.000249
+0.00%
$ 248,572 $ 15,898
Jun 5, 4 AM $ 0.000246
-0.40%
$ 246,082 $ 15,738
Jun 5, 3 AM $ 0.000247
-0.29%
$ 247,330 $ 16,379
Jun 5, 2 AM $ 0.000247
-1.41%
$ 246,669 $ 16,302
Jun 5, 1 AM $ 0.000251
+0.04%
$ 250,670 $ 18,805
Jun 5, 12 AM $ 0.000251
-0.01%
$ 250,580 $ 23,190
Jun 4, 11 PM $ 0.00025
-1.03%
$ 249,825 $ 25,649
Jun 4, 10 PM $ 0.000254
+0.74%
$ 253,736 $ 26,968
Jun 4, 9 PM $ 0.000253
+0.66%
$ 252,600 $ 27,304
Download