MTP Historical Data

MTP Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000454
+2.62%
$ 453,583 $ 290,063
May 17, 7 AM $ 0.000442
-3.05%
$ 441,690 $ 326,271
May 17, 6 AM $ 0.000461
+6.51%
$ 460,570 $ 338,568
May 17, 5 AM $ 0.000419
+13.49%
$ 419,482 $ 271,064
May 17, 4 AM $ 0.00037
-13.57%
$ 370,000 $ 281,853
May 17, 3 AM $ 0.000429
+22.92%
$ 429,359 $ 301,673
May 17, 2 AM $ 0.000399
-3.55%
$ 399,087 $ 288,465
May 17, 1 AM $ 0.000426
+8.57%
$ 425,860 $ 307,434
May 17, 12 AM $ 0.000391
-9.21%
$ 391,368 $ 315,656
May 16, 11 PM $ 0.000433
+17.37%
$ 433,342 $ 300,219
May 16, 10 PM $ 0.000369
-17.56%
$ 369,270 $ 298,505
May 16, 9 PM $ 0.000447
+13.57%
$ 446,821 $ 394,884
May 16, 8 PM $ 0.000392
+13.65%
$ 392,443 $ 371,526
May 16, 7 PM $ 0.000385
+13.67%
$ 385,001 $ 378,861
May 16, 6 PM $ 0.000338
-1.32%
$ 338,213 $ 386,284
May 16, 5 PM $ 0.000344
+4.02%
$ 343,776 $ 410,912
May 16, 4 PM $ 0.000331
-13.64%
$ 330,525 $ 412,865
May 16, 3 PM $ 0.000384
+3.91%
$ 383,763 $ 514,615
May 16, 2 PM $ 0.000369
-10.25%
$ 369,324 $ 522,875
May 16, 1 PM $ 0.000411
-2.52%
$ 410,914 $ 619,388
May 16, 12 PM $ 0.000422
+1.82%
$ 421,546 $ 659,952
May 16, 11 AM $ 0.000413
-3.39%
$ 413,436 $ 683,155
May 16, 10 AM $ 0.000425
+0.08%
$ 424,972 $ 758,779
May 16, 9 AM $ 0.000425
+5.54%
$ 424,667 $ 820,195
May 16, 8 AM $ 0.000402
-16.47%
$ 402,357 $ 848,534
May 16, 7 AM $ 0.000481
-1.51%
$ 481,458 $ 1.01 million
May 16, 6 AM $ 0.000489
+3.07%
$ 488,830 $ 1.03 million
May 16, 5 AM $ 0.000474
-0.94%
$ 473,809 $ 1.04 million
May 16, 4 AM $ 0.000479
-1.17%
$ 478,919 $ 1.08 million
May 16, 3 AM $ 0.000485
+2.12%
$ 485,254 $ 1.16 million
May 16, 2 AM $ 0.000476
-3.12%
$ 475,990 $ 1.14 million
May 16, 1 AM $ 0.000504
-6.36%
$ 503,679 $ 1.23 million
May 16, 12 AM $ 0.000538
-2.05%
$ 537,533 $ 1.38 million
May 15, 11 PM $ 0.000548
+12.06%
$ 547,805 $ 1.43 million
May 15, 10 PM $ 0.000486
+16.43%
$ 486,404 $ 1.32 million
May 15, 9 PM $ 0.000427
-33.34%
$ 427,495 $ 1.23 million
May 15, 8 PM $ 0.000643
-1.28%
$ 642,795 $ 2.14 million
May 15, 7 PM $ 0.000652
+20.07%
$ 652,067 $ 2.19 million
May 15, 6 PM $ 0.000505
-7.71%
$ 504,563 $ 1.66 million
May 15, 5 PM $ 0.00054
-14.58%
$ 540,266 $ 1.8 million
May 15, 4 PM $ 0.000582
+5.17%
$ 582,290 $ 2 million
May 15, 3 PM $ 0.000554
-15.41%
$ 554,089 $ 1.97 million
May 15, 2 PM $ 0.000654
+5.69%
$ 654,232 $ 2.62 million
May 15, 1 PM $ 0.000622
-8.56%
$ 622,022 $ 2.38 million
May 15, 12 PM $ 0.000679
-12.09%
$ 679,057 $ 2.57 million
May 15, 11 AM $ 0.000768
+2.51%
$ 767,789 $ 2.85 million
May 15, 10 AM $ 0.000753
-12.56%
$ 753,087 $ 2.65 million
May 15, 9 AM $ 0.000867
+33.56%
$ 866,621 $ 2.87 million
May 15, 8 AM $ 0.00065
-2.27%
$ 650,067 $ 2.05 million
May 15, 7 AM $ 0.000661
-11.50%
$ 661,027 $ 2.04 million