MTP Historical Data

MTP Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000661
-11.50%
$ 661,027 $ 2.04 million
May 15, 6 AM $ 0.000747
+5.08%
$ 747,057 $ 2.65 million
May 15, 5 AM $ 0.000711
-1.41%
$ 710,547 $ 2.52 million
May 15, 4 AM $ 0.000718
+0.19%
$ 717,718 $ 2.43 million
May 15, 3 AM $ 0.000717
+0.75%
$ 716,813 $ 2.45 million
May 15, 2 AM $ 0.000709
+4.78%
$ 709,382 $ 2.31 million
May 15, 1 AM $ 0.000677
-2.55%
$ 677,054 $ 2.12 million
May 15, 12 AM $ 0.000695
-23.71%
$ 694,882 $ 2.1 million
May 14, 11 PM $ 0.000906
+9.06%
$ 906,071 $ 2.67 million
May 14, 10 PM $ 0.000817
-0.27%
$ 816,822 $ 2.31 million
May 14, 9 PM $ 0.000817
+69.40%
$ 816,752 $ 2.14 million
May 14, 8 PM $ 0.00048
-4.14%
$ 479,504 $ 955,033
May 14, 7 PM $ 0.000492
-15.65%
$ 492,030 $ 941,015
May 14, 6 PM $ 0.000603
+17.65%
$ 603,071 $ 1.09 million
May 14, 5 PM $ 0.000514
-3.66%
$ 513,812 $ 853,494
May 14, 4 PM $ 0.000534
-23.49%
$ 533,691 $ 788,304
May 14, 3 PM $ 0.000697
+58.63%
$ 697,366 $ 800,543
May 14, 2 PM $ 0.000435
+35.17%
$ 435,168 $ 308,431
May 14, 1 PM $ 0.000323
-2.00%
$ 322,967 $ 199,970
May 14, 12 PM $ 0.00033
+1.22%
$ 329,555 $ 199,685
May 14, 11 AM $ 0.00032
+0.40%
$ 320,051 $ 193,748
May 14, 10 AM $ 0.000321
+9.96%
$ 320,622 $ 179,939
May 14, 9 AM $ 0.000292
+2.39%
$ 291,886 $ 172,411
May 14, 8 AM $ 0.000287
-27.26%
$ 287,224 $ 144,007
May 14, 7 AM $ 0.000399
+40.99%
$ 398,839 $ 174,077
May 14, 6 AM $ 0.000283
+23.59%
$ 283,373 $ 13,054
May 14, 3 AM $ 0.000248
-0.23%
$ 248,425 $ 5,516
May 14, 2 AM $ 0.000249
+0.21%
$ 249,018 $ 5,531
May 14, 1 AM $ 0.000251
+4.44%
$ 250,870 $ 5,303
May 14, 12 AM $ 0.000241
-4.07%
$ 241,051 $ 5,368
May 13, 11 PM $ 0.000249
+0.50%
$ 248,562 $ 5,208
May 13, 10 PM $ 0.000248
+0.00%
$ 247,551 $ 5,133
May 13, 9 PM $ 0.000246
+11.86%
$ 245,650 $ 4,986
May 13, 8 PM $ 0.00025
+0.00%
$ 249,584 $ 4,891
May 13, 6 PM $ 0.000245
+0.00%
$ 245,481 $ 4,592
May 13, 5 PM $ 0.000224
+6.96%
$ 223,957 $ 4,850
May 13, 4 PM $ 0.000243
+0.17%
$ 243,271 $ 6,218
May 13, 3 PM $ 0.000243
+16.84%
$ 243,210 $ 5,184
May 13, 2 PM $ 0.000208
-16.05%
$ 207,993 $ 6,232
May 13, 1 PM $ 0.000248
+16.78%
$ 247,771 $ 6,151
May 13, 11 AM $ 0.00022
+0.54%
$ 219,889 $ 5,531
May 13, 10 AM $ 0.000219
+0.34%
$ 219,192 $ 5,480
May 13, 9 AM $ 0.000218
+0.15%
$ 217,625 $ 4,405
May 13, 8 AM $ 0.000217
+0.06%
$ 217,432 $ 4,490
May 13, 7 AM $ 0.000235
+0.30%
$ 234,525 $ 4,852
May 13, 6 AM $ 0.000237
-0.92%
$ 236,945 $ 4,906
May 13, 5 AM $ 0.000242
+15.64%
$ 241,764 $ 4,515
May 13, 4 AM $ 0.000209
-13.01%
$ 209,038 $ 3,130
May 13, 3 AM $ 0.000219
+10.69%
$ 219,438 $ 2,599
May 13, 1 AM $ 0.000215
-5.84%
$ 215,047 $ 3,005