MTP Historical Data

MTP Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000215
-5.84%
$ 215,047 $ 3,005
May 13, 12 AM $ 0.000228
+11.92%
$ 228,285 $ 3,288
May 12, 11 PM $ 0.000221
+0.00%
$ 220,558 $ 3,282
May 12, 8 PM $ 0.000214
+0.01%
$ 213,511 $ 3,984
May 12, 7 PM $ 0.000214
-0.31%
$ 214,045 $ 4,092
May 12, 6 PM $ 0.000215
-17.01%
$ 215,270 $ 4,285
May 12, 5 PM $ 0.000209
-5.63%
$ 209,216 $ 4,228
May 12, 4 PM $ 0.000221
+0.95%
$ 221,466 $ 3,329
May 12, 3 PM $ 0.000219
+0.84%
$ 218,916 $ 3,405
May 12, 2 PM $ 0.000217
-20.02%
$ 217,250 $ 3,067
May 12, 1 PM $ 0.000271
+22.04%
$ 270,963 $ 3,078
May 12, 12 PM $ 0.000222
-18.74%
$ 222,115 $ 3,076
May 12, 11 AM $ 0.000272
+22.18%
$ 271,561 $ 4,289
May 12, 10 AM $ 0.000271
+23.78%
$ 270,678 $ 5,270
May 12, 9 AM $ 0.000218
-18.67%
$ 218,208 $ 4,058
May 12, 8 AM $ 0.000269
+0.51%
$ 268,572 $ 4,842
May 12, 5 AM $ 0.000267
+18.43%
$ 267,425 $ 4,232
May 12, 4 AM $ 0.000211
+0.00%
$ 211,353 $ 4,277
May 12, 3 AM $ 0.000211
-11.94%
$ 211,352 $ 4,725
May 12, 2 AM $ 0.000236
+0.00%
$ 235,528 $ 4,491
May 12, 1 AM $ 0.000235
+1.12%
$ 234,715 $ 4,534
May 12, 12 AM $ 0.000232
-3.94%
$ 231,875 $ 4,162
May 11, 11 PM $ 0.000241
-0.55%
$ 241,396 $ 4,253
May 11, 10 PM $ 0.000243
-2.38%
$ 243,405 $ 4,091
May 11, 9 PM $ 0.000248
+0.00%
$ 248,441 $ 4,697
May 11, 8 PM $ 0.000243
-1.80%
$ 242,745 $ 5,176
May 11, 7 PM $ 0.000251
+2.31%
$ 251,135 $ 5,012
May 11, 5 PM $ 0.000244
+0.00%
$ 244,488 $ 4,834
May 11, 2 PM $ 0.000243
-0.14%
$ 242,957 $ 11,749
May 11, 1 PM $ 0.000244
+0.22%
$ 243,710 $ 11,746
May 11, 12 PM $ 0.000243
+1.18%
$ 243,197 $ 11,737
May 11, 11 AM $ 0.000234
+0.00%
$ 233,555 $ 9,881
May 11, 10 AM $ 0.000234
-1.34%
$ 233,796 $ 10,029
May 11, 6 AM $ 0.000257
-1.38%
$ 256,690 $ 10,927
May 11, 5 AM $ 0.000255
+1.36%
$ 254,938 $ 10,313
May 11, 4 AM $ 0.00022
+0.00%
$ 220,208 $ 9,208
May 11, 2 AM $ 0.000232
+0.00%
$ 231,708 $ 9,379
May 11, 1 AM $ 0.000232
-1.95%
$ 231,632 $ 9,563
May 11, 12 AM $ 0.000236
+0.00%
$ 236,250 $ 10,308
May 10, 11 PM $ 0.000233
-1.73%
$ 232,810 $ 11,351
May 10, 10 PM $ 0.000244
+0.00%
$ 243,670 $ 10,948
May 10, 9 PM $ 0.000237
+2.21%
$ 237,306 $ 10,712
May 10, 8 PM $ 0.000227
-18.28%
$ 226,731 $ 11,232
May 10, 7 PM $ 0.000277
-0.04%
$ 277,432 $ 11,133
May 10, 6 PM $ 0.000277
+0.22%
$ 276,799 $ 11,062
May 10, 5 PM $ 0.000276
-0.62%
$ 276,110 $ 11,073
May 10, 4 PM $ 0.000226
-16.03%
$ 226,252 $ 8,494
May 10, 3 PM $ 0.000274
+21.68%
$ 273,633 $ 8,954
May 10, 2 PM $ 0.000226
+0.99%
$ 225,898 $ 3,039
May 10, 11 AM $ 0.000279
+12.80%
$ 278,873 $ 2,630