MTP Historical Data

MTP Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000248
-5.10%
$ 248,419 $ 8,363
May 4, 3 PM $ 0.000263
+1.06%
$ 262,931 $ 8,393
May 4, 2 PM $ 0.00026
+2.18%
$ 260,356 $ 7,961
May 4, 1 PM $ 0.000263
-0.16%
$ 262,894 $ 7,311
May 4, 12 PM $ 0.00026
-0.09%
$ 260,297 $ 6,769
May 4, 11 AM $ 0.000265
+0.00%
$ 265,001 $ 7,879
May 4, 8 AM $ 0.000297
+9.81%
$ 296,588 $ 7,861
May 4, 7 AM $ 0.000268
-1.89%
$ 268,126 $ 6,530
May 4, 6 AM $ 0.000273
-8.65%
$ 273,373 $ 7,140
May 4, 5 AM $ 0.000265
+0.07%
$ 264,910 $ 6,343
May 4, 2 AM $ 0.000273
-7.00%
$ 273,338 $ 6,539
May 4, 1 AM $ 0.000272
-1.55%
$ 271,791 $ 6,425
May 3, 10 PM $ 0.000288
-3.21%
$ 287,675 $ 5,943
May 3, 9 PM $ 0.000284
+5.60%
$ 284,172 $ 5,980
May 3, 8 PM $ 0.00027
+0.93%
$ 269,868 $ 5,166
May 3, 7 PM $ 0.000269
+1.75%
$ 269,275 $ 4,880
May 3, 6 PM $ 0.000265
+1.79%
$ 264,635 $ 3,851
May 3, 5 PM $ 0.000259
+2.52%
$ 259,269 $ 2,255
May 3, 4 PM $ 0.000253
-0.89%
$ 253,477 $ 2,087
May 3, 3 PM $ 0.000256
-5.23%
$ 256,470 $ 2,313
May 3, 2 PM $ 0.00027
+4.62%
$ 270,467 $ 4,490
May 3, 1 PM $ 0.000258
-0.03%
$ 258,015 $ 6,807
May 3, 11 AM $ 0.000254
-4.10%
$ 254,367 $ 6,661
May 3, 8 AM $ 0.00026
+0.00%
$ 259,988 $ 7,589
May 3, 7 AM $ 0.00026
-0.09%
$ 260,030 $ 7,900
May 3, 6 AM $ 0.000266
-0.53%
$ 265,759 $ 7,850
May 3, 4 AM $ 0.000268
+1.32%
$ 267,532 $ 8,100
May 3, 2 AM $ 0.000261
+0.63%
$ 261,064 $ 7,966
May 3, 1 AM $ 0.000267
+2.59%
$ 266,571 $ 7,911
May 3, 12 AM $ 0.000267
-5.23%
$ 267,129 $ 8,988
May 2, 10 PM $ 0.00025
+1.11%
$ 250,393 $ 7,883
May 2, 7 PM $ 0.000246
+0.00%
$ 245,612 $ 8,646
May 2, 6 PM $ 0.000281
+0.00%
$ 281,070 $ 8,286
May 2, 4 PM $ 0.000269
-2.94%
$ 269,470 $ 8,467
May 2, 3 PM $ 0.000278
+0.08%
$ 277,718 $ 8,696
May 2, 2 PM $ 0.000276
+2.30%
$ 276,401 $ 6,913
May 2, 11 AM $ 0.000276
+4.32%
$ 276,369 $ 4,256
May 2, 10 AM $ 0.000266
-2.70%
$ 266,270 $ 4,112
May 2, 9 AM $ 0.000275
+0.38%
$ 274,533 $ 3,608
May 2, 8 AM $ 0.00027
+11.68%
$ 270,475 $ 3,459
May 2, 7 AM $ 0.000243
-0.72%
$ 242,523 $ 3,677
May 2, 6 AM $ 0.000244
+0.00%
$ 244,152 $ 5,485
May 2, 5 AM $ 0.000242
-0.36%
$ 242,012 $ 5,411
May 2, 4 AM $ 0.000242
-8.11%
$ 242,490 $ 5,353
May 2, 3 AM $ 0.000264
-1.36%
$ 263,755 $ 5,846
May 2, 2 AM $ 0.000268
+0.87%
$ 267,768 $ 5,915
May 2, 1 AM $ 0.000265
-0.46%
$ 265,424 $ 6,023
May 2, 12 AM $ 0.00027
+1.22%
$ 269,583 $ 5,706
May 1, 11 PM $ 0.000267
-1.98%
$ 266,916 $ 7,576
May 1, 10 PM $ 0.000263
+0.00%
$ 262,896 $ 7,242