MTP Historical Data

MTP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000272
-0.54%
$ 271,628 $ 5,371
Apr 29, 12 AM $ 0.000274
+2.56%
$ 273,515 $ 5,253
Apr 28, 11 PM $ 0.000266
+0.00%
$ 266,260 $ 4,607
Apr 28, 10 PM $ 0.000266
-1.24%
$ 265,597 $ 4,574
Apr 28, 9 PM $ 0.000269
-1.87%
$ 268,832 $ 4,560
Apr 28, 6 PM $ 0.000275
+0.03%
$ 275,301 $ 5,041
Apr 28, 5 PM $ 0.00028
+2.91%
$ 279,689 $ 4,878
Apr 28, 4 PM $ 0.000272
+0.03%
$ 272,320 $ 4,461
Apr 28, 3 PM $ 0.000274
+2.53%
$ 274,425 $ 4,725
Apr 28, 2 PM $ 0.000268
-3.52%
$ 267,949 $ 4,324
Apr 28, 1 PM $ 0.000276
+0.00%
$ 276,184 $ 3,556
Apr 28, 12 PM $ 0.000278
+1.58%
$ 277,727 $ 3,425
Apr 28, 11 AM $ 0.000273
-0.61%
$ 273,193 $ 3,112
Apr 28, 10 AM $ 0.000273
+1.39%
$ 272,868 $ 3,213
Apr 28, 9 AM $ 0.000269
+0.05%
$ 268,953 $ 3,023
Apr 28, 8 AM $ 0.000269
+0.00%
$ 269,212 $ 3,939
Apr 28, 7 AM $ 0.000269
-2.25%
$ 268,878 $ 3,824
Apr 28, 6 AM $ 0.00027
-1.19%
$ 270,210 $ 4,281
Apr 28, 5 AM $ 0.000278
+0.00%
$ 278,046 $ 4,042
Apr 28, 4 AM $ 0.000278
+1.70%
$ 278,239 $ 4,324
Apr 28, 3 AM $ 0.000278
+0.00%
$ 277,692 $ 5,070
Apr 28, 2 AM $ 0.000277
-0.24%
$ 277,486 $ 5,073
Apr 28, 1 AM $ 0.00028
+0.00%
$ 280,003 $ 5,291
Apr 27, 10 PM $ 0.000281
+0.70%
$ 280,535 $ 5,840
Apr 27, 9 PM $ 0.000279
+0.00%
$ 278,633 $ 5,503
Apr 27, 8 PM $ 0.000278
+0.00%
$ 278,066 $ 5,725
Apr 27, 7 PM $ 0.000279
+1.61%
$ 279,150 $ 6,004
Apr 27, 6 PM $ 0.000274
+0.12%
$ 274,337 $ 5,607
Apr 27, 4 PM $ 0.000276
+0.45%
$ 275,949 $ 5,767
Apr 27, 3 PM $ 0.000274
-1.50%
$ 273,774 $ 5,715
Apr 27, 1 PM $ 0.000277
-0.26%
$ 276,620 $ 5,532
Apr 27, 12 PM $ 0.000277
+0.08%
$ 276,627 $ 5,887
Apr 27, 11 AM $ 0.000276
+0.38%
$ 275,993 $ 6,075
Apr 27, 10 AM $ 0.000279
+0.22%
$ 278,977 $ 6,116
Apr 27, 9 AM $ 0.000276
-0.87%
$ 275,617 $ 6,070
Apr 27, 8 AM $ 0.000278
-1.30%
$ 278,313 $ 5,595
Apr 27, 7 AM $ 0.000282
-0.81%
$ 282,082 $ 5,468
Apr 27, 6 AM $ 0.000284
+0.57%
$ 283,830 $ 5,116
Apr 27, 5 AM $ 0.000286
+0.45%
$ 285,526 $ 5,656
Apr 27, 4 AM $ 0.000284
-1.64%
$ 283,976 $ 6,696
Apr 27, 3 AM $ 0.000288
+0.02%
$ 288,138 $ 6,436
Apr 27, 1 AM $ 0.00029
+1.22%
$ 289,805 $ 6,678
Apr 27, 12 AM $ 0.000286
+0.22%
$ 286,307 $ 6,866
Apr 26, 11 PM $ 0.000286
+0.01%
$ 285,593 $ 7,017
Apr 26, 10 PM $ 0.000286
-3.01%
$ 285,992 $ 7,338
Apr 26, 8 PM $ 0.000293
-0.34%
$ 292,897 $ 7,721
Apr 26, 7 PM $ 0.000294
+2.37%
$ 293,903 $ 7,257
Apr 26, 6 PM $ 0.000289
+1.23%
$ 289,006 $ 10,421
Apr 26, 5 PM $ 0.000286
-0.15%
$ 285,932 $ 10,276
Apr 26, 4 PM $ 0.000287
+0.81%
$ 287,231 $ 14,324