MTP Historical Data

MTP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000253
+0.66%
$ 252,600 $ 27,304
Jun 4, 8 PM $ 0.000251
-0.23%
$ 251,284 $ 28,825
Jun 4, 7 PM $ 0.000251
-0.66%
$ 251,476 $ 29,978
Jun 4, 6 PM $ 0.000254
-0.21%
$ 253,933 $ 31,479
Jun 4, 5 PM $ 0.000254
+1.27%
$ 254,412 $ 31,970
Jun 4, 4 PM $ 0.00025
-1.47%
$ 250,421 $ 31,812
Jun 4, 3 PM $ 0.000255
+0.80%
$ 254,756 $ 31,681
Jun 4, 2 PM $ 0.000253
+1.50%
$ 253,191 $ 31,328
Jun 4, 1 PM $ 0.000248
-0.87%
$ 248,495 $ 30,344
Jun 4, 12 PM $ 0.00025
+1.01%
$ 249,947 $ 30,263
Jun 4, 11 AM $ 0.000247
+0.60%
$ 247,129 $ 30,174
Jun 4, 10 AM $ 0.000239
-13.71%
$ 238,520 $ 29,315
Jun 4, 9 AM $ 0.000276
+1.19%
$ 275,875 $ 26,303
Jun 4, 8 AM $ 0.000281
-0.70%
$ 281,004 $ 25,952
Jun 4, 7 AM $ 0.000282
-1.05%
$ 281,611 $ 25,696
Jun 4, 6 AM $ 0.000285
+1.51%
$ 284,546 $ 25,017
Jun 4, 5 AM $ 0.000281
+0.23%
$ 280,599 $ 24,058
Jun 4, 4 AM $ 0.000282
+1.28%
$ 281,945 $ 24,435
Jun 4, 3 AM $ 0.000279
+0.21%
$ 278,811 $ 24,334
Jun 4, 2 AM $ 0.000279
-2.57%
$ 278,569 $ 24,519
Jun 4, 1 AM $ 0.000284
-5.99%
$ 284,001 $ 22,673
Jun 4, 12 AM $ 0.000303
+1.76%
$ 302,648 $ 18,407
Jun 3, 11 PM $ 0.000298
+0.49%
$ 297,777 $ 33,663
Jun 3, 10 PM $ 0.000296
+2.03%
$ 296,366 $ 39,014
Jun 3, 9 PM $ 0.000291
+0.36%
$ 291,249 $ 35,557
Jun 3, 8 PM $ 0.000293
+5.14%
$ 292,675 $ 33,300
Jun 3, 7 PM $ 0.000279
-0.44%
$ 279,024 $ 31,365
Jun 3, 6 PM $ 0.000282
+3.80%
$ 282,088 $ 32,366
Jun 3, 5 PM $ 0.000273
+1.76%
$ 272,509 $ 30,899
Jun 3, 4 PM $ 0.000267
+0.08%
$ 267,213 $ 30,810
Jun 3, 3 PM $ 0.000268
-0.51%
$ 268,128 $ 33,062
Jun 3, 2 PM $ 0.000268
-0.97%
$ 268,244 $ 33,612
Jun 3, 1 PM $ 0.000272
-0.23%
$ 272,463 $ 34,905
Jun 3, 12 PM $ 0.000274
+0.89%
$ 274,279 $ 35,502
Jun 3, 11 AM $ 0.000272
-0.27%
$ 271,838 $ 34,990
Jun 3, 10 AM $ 0.000272
-0.01%
$ 272,237 $ 37,012
Jun 3, 9 AM $ 0.000272
+1.57%
$ 272,157 $ 39,222
Jun 3, 8 AM $ 0.000271
-0.12%
$ 271,393 $ 41,065
Jun 3, 7 AM $ 0.00027
+0.08%
$ 269,638 $ 43,915
Jun 3, 6 AM $ 0.000267
-7.48%
$ 267,277 $ 48,331
Jun 3, 5 AM $ 0.000287
+5.85%
$ 287,455 $ 47,428
Jun 3, 4 AM $ 0.00027
-0.17%
$ 269,630 $ 48,059
Jun 3, 3 AM $ 0.00027
-1.12%
$ 270,439 $ 48,637
Jun 3, 2 AM $ 0.000272
-2.71%
$ 272,262 $ 49,082
Jun 3, 1 AM $ 0.000279
-0.23%
$ 278,975 $ 49,795
Jun 3, 12 AM $ 0.00028
+1.96%
$ 279,641 $ 50,483
Jun 2, 11 PM $ 0.000275
-3.04%
$ 274,514 $ 35,327
Jun 2, 10 PM $ 0.000283
-0.52%
$ 282,912 $ 31,444
Jun 2, 9 PM $ 0.000285
+0.20%
$ 284,605 $ 31,203
Jun 2, 8 PM $ 0.000284
+0.77%
$ 284,234 $ 31,222