MTP Historical Data

MTP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000275
-1.78%
$ 275,106 $ 4,076
Apr 21, 12 PM $ 0.000281
+0.92%
$ 281,070 $ 4,315
Apr 21, 11 AM $ 0.000279
-0.04%
$ 279,107 $ 4,141
Apr 21, 10 AM $ 0.000275
+0.00%
$ 274,528 $ 5,039
Apr 21, 9 AM $ 0.000275
+0.05%
$ 274,556 $ 5,033
Apr 21, 8 AM $ 0.000274
-0.08%
$ 274,430 $ 5,999
Apr 21, 7 AM $ 0.000278
-0.40%
$ 277,539 $ 6,524
Apr 21, 6 AM $ 0.000279
+0.76%
$ 278,802 $ 6,759
Apr 21, 5 AM $ 0.000279
+0.31%
$ 278,983 $ 6,644
Apr 21, 3 AM $ 0.000282
+0.02%
$ 281,920 $ 6,590
Apr 21, 2 AM $ 0.000281
-1.77%
$ 281,327 $ 6,665
Apr 21, 1 AM $ 0.000287
+2.12%
$ 286,727 $ 6,794
Apr 21, 12 AM $ 0.00028
+0.00%
$ 280,450 $ 6,712
Apr 20, 10 PM $ 0.000281
+0.12%
$ 281,178 $ 7,915
Apr 20, 9 PM $ 0.000281
-1.20%
$ 280,804 $ 8,138
Apr 20, 8 PM $ 0.000285
+0.31%
$ 285,154 $ 8,113
Apr 20, 7 PM $ 0.000288
+0.51%
$ 287,702 $ 8,067
Apr 20, 6 PM $ 0.000285
+0.29%
$ 285,395 $ 8,010
Apr 20, 5 PM $ 0.000284
+0.04%
$ 284,272 $ 8,520
Apr 20, 4 PM $ 0.000284
+0.02%
$ 283,895 $ 9,439
Apr 20, 3 PM $ 0.000284
-2.98%
$ 283,759 $ 10,871
Apr 20, 2 PM $ 0.000296
-0.04%
$ 296,154 $ 21,278
Apr 20, 1 PM $ 0.000296
+0.51%
$ 296,427 $ 29,869
Apr 20, 12 PM $ 0.000295
-2.42%
$ 295,313 $ 30,021
Apr 20, 11 AM $ 0.000303
+6.12%
$ 302,883 $ 30,604
Apr 20, 9 AM $ 0.000287
+2.96%
$ 287,232 $ 26,765
Apr 20, 8 AM $ 0.000281
+3.64%
$ 281,067 $ 26,552
Apr 20, 7 AM $ 0.00027
-2.77%
$ 270,440 $ 25,707
Apr 20, 6 AM $ 0.000275
+0.14%
$ 275,205 $ 25,313
Apr 20, 5 AM $ 0.000275
+0.38%
$ 274,654 $ 25,076
Apr 20, 4 AM $ 0.000274
+0.45%
$ 274,244 $ 25,806
Apr 20, 3 AM $ 0.000273
+0.20%
$ 273,162 $ 25,700
Apr 20, 2 AM $ 0.000273
-1.98%
$ 272,634 $ 25,853
Apr 20, 1 AM $ 0.000278
-1.29%
$ 278,147 $ 26,497
Apr 20, 12 AM $ 0.000282
-2.37%
$ 281,518 $ 27,522
Apr 19, 11 PM $ 0.00029
-2.41%
$ 289,786 $ 28,907
Apr 19, 10 PM $ 0.000294
-0.59%
$ 293,863 $ 33,755
Apr 19, 9 PM $ 0.000296
-0.23%
$ 295,693 $ 35,874
Apr 19, 8 PM $ 0.000296
+0.59%
$ 295,813 $ 36,026
Apr 19, 7 PM $ 0.000294
-1.30%
$ 294,078 $ 35,955
Apr 19, 6 PM $ 0.000298
-0.88%
$ 297,738 $ 36,509
Apr 19, 5 PM $ 0.000294
-6.93%
$ 294,035 $ 36,790
Apr 19, 4 PM $ 0.000315
+3.42%
$ 314,683 $ 38,209
Apr 19, 3 PM $ 0.00031
+1.39%
$ 310,023 $ 39,676
Apr 19, 2 PM $ 0.000304
+11.27%
$ 304,265 $ 33,290
Apr 19, 1 PM $ 0.000274
+0.00%
$ 273,745 $ 20,666
Apr 19, 12 PM $ 0.000271
+2.14%
$ 270,975 $ 20,437
Apr 19, 11 AM $ 0.000265
-1.50%
$ 264,985 $ 20,262
Apr 19, 10 AM $ 0.000269
+0.21%
$ 269,042 $ 20,467
Apr 19, 9 AM $ 0.000268
-1.96%
$ 268,440 $ 20,605