MTP Historical Data

MTP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00024
-3.14%
$ 239,813 $ 6,490
Apr 9, 9 PM $ 0.000248
-0.18%
$ 247,696 $ 10,660
Apr 9, 8 PM $ 0.000248
+0.31%
$ 248,106 $ 27,982
Apr 9, 7 PM $ 0.000247
+2.14%
$ 247,372 $ 28,106
Apr 9, 6 PM $ 0.000242
+0.00%
$ 242,394 $ 27,282
Apr 9, 5 PM $ 0.000242
-1.04%
$ 242,090 $ 27,753
Apr 9, 4 PM $ 0.00024
+0.03%
$ 240,462 $ 29,276
Apr 9, 3 PM $ 0.000239
+0.72%
$ 238,851 $ 28,755
Apr 9, 2 PM $ 0.00024
-0.06%
$ 239,814 $ 28,334
Apr 9, 1 PM $ 0.000242
-0.41%
$ 242,388 $ 28,314
Apr 9, 12 PM $ 0.000244
-0.18%
$ 243,692 $ 28,345
Apr 9, 11 AM $ 0.000243
+1.09%
$ 242,981 $ 27,010
Apr 9, 10 AM $ 0.00024
+2.18%
$ 240,146 $ 26,959
Apr 9, 7 AM $ 0.000233
+0.06%
$ 233,110 $ 28,525
Apr 9, 3 AM $ 0.000239
-0.35%
$ 239,068 $ 30,090
Apr 9, 1 AM $ 0.00024
-0.17%
$ 239,834 $ 31,105
Apr 8, 11 PM $ 0.000241
+4.77%
$ 241,475 $ 31,813
Apr 8, 10 PM $ 0.00023
-14.76%
$ 230,110 $ 30,527
Apr 8, 9 PM $ 0.000273
+17.70%
$ 272,657 $ 32,447
Apr 8, 8 PM $ 0.000234
-0.35%
$ 233,686 $ 25,147
Apr 8, 7 PM $ 0.000234
-0.14%
$ 234,437 $ 26,281
Apr 8, 6 PM $ 0.000235
+0.39%
$ 234,771 $ 26,357
Apr 8, 5 PM $ 0.000234
-3.96%
$ 233,510 $ 25,853
Apr 8, 4 PM $ 0.000224
+0.09%
$ 224,216 $ 22,698
Apr 8, 3 PM $ 0.000223
-1.11%
$ 222,792 $ 22,892
Apr 8, 2 PM $ 0.000225
-0.60%
$ 225,282 $ 22,860
Apr 8, 1 PM $ 0.000228
-0.72%
$ 227,806 $ 23,006
Apr 8, 10 AM $ 0.000229
-0.59%
$ 229,479 $ 22,815
Apr 8, 9 AM $ 0.000228
-4.94%
$ 228,165 $ 22,250
Apr 8, 8 AM $ 0.000241
+0.00%
$ 240,880 $ 21,167
Apr 8, 7 AM $ 0.00024
+0.36%
$ 240,363 $ 21,276
Apr 8, 6 AM $ 0.00024
-0.69%
$ 240,072 $ 20,501
Apr 8, 5 AM $ 0.000243
-0.58%
$ 242,869 $ 20,788
Apr 8, 4 AM $ 0.000244
+2.41%
$ 244,279 $ 20,363
Apr 8, 3 AM $ 0.000238
+1.63%
$ 237,819 $ 19,972
Apr 8, 2 AM $ 0.000242
+3.37%
$ 241,522 $ 18,967
Apr 8, 1 AM $ 0.000234
+0.65%
$ 233,767 $ 18,642
Apr 8, 12 AM $ 0.000233
-1.12%
$ 232,760 $ 18,399
Apr 7, 11 PM $ 0.000235
-1.09%
$ 235,270 $ 17,524
Apr 7, 10 PM $ 0.000238
+2.95%
$ 238,198 $ 17,090
Apr 7, 9 PM $ 0.000232
-10.98%
$ 231,542 $ 16,190
Apr 7, 8 PM $ 0.00026
+11.71%
$ 260,114 $ 12,012
Apr 7, 6 PM $ 0.00023
+0.00%
$ 230,470 $ 1,320
Apr 7, 5 PM $ 0.000231
+0.00%
$ 230,739 $ 1,518
Apr 7, 4 PM $ 0.000232
+0.90%
$ 232,485 $ 1,524
Apr 7, 11 AM $ 0.000231
+0.00%
$ 231,089 $ 3,341
Apr 7, 10 AM $ 0.00023
+0.00%
$ 230,164 $ 4,293
Apr 7, 8 AM $ 0.000231
+0.00%
$ 231,095 $ 4,114
Apr 7, 7 AM $ 0.000231
+0.17%
$ 230,804 $ 4,133
Apr 7, 6 AM $ 0.00023
+0.20%
$ 230,251 $ 5,054