MTP Historical Data

MTP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00023
+0.20%
$ 230,251 $ 5,054
Apr 7, 2 AM $ 0.000229
-2.47%
$ 229,084 $ 5,092
Apr 7, 1 AM $ 0.000235
+0.00%
$ 235,141 $ 5,032
Apr 7, 12 AM $ 0.000235
-0.08%
$ 235,044 $ 5,036
Apr 6, 10 PM $ 0.000234
+0.22%
$ 234,217 $ 5,152
Apr 6, 9 PM $ 0.000234
+2.30%
$ 234,123 $ 5,368
Apr 6, 6 PM $ 0.000229
+0.00%
$ 228,933 $ 5,163
Apr 6, 5 PM $ 0.000228
+0.00%
$ 228,295 $ 8,003
Apr 6, 4 PM $ 0.000228
+2.29%
$ 227,925 $ 8,050
Apr 6, 2 PM $ 0.00023
-0.29%
$ 229,828 $ 7,795
Apr 6, 1 PM $ 0.000231
-6.06%
$ 230,532 $ 8,367
Apr 6, 12 PM $ 0.000244
+1.87%
$ 244,332 $ 7,860
Apr 6, 11 AM $ 0.000235
+0.00%
$ 234,836 $ 6,555
Apr 6, 10 AM $ 0.000235
+3.62%
$ 234,837 $ 5,951
Apr 6, 9 AM $ 0.000226
+0.00%
$ 225,571 $ 5,975
Apr 6, 8 AM $ 0.000227
+0.31%
$ 226,643 $ 5,929
Apr 6, 7 AM $ 0.000225
-0.81%
$ 225,332 $ 5,899
Apr 6, 6 AM $ 0.000228
-0.22%
$ 228,437 $ 5,059
Apr 6, 3 AM $ 0.000228
+0.47%
$ 227,720 $ 4,981
Apr 5, 9 PM $ 0.000226
-1.88%
$ 226,180 $ 5,166
Apr 5, 8 PM $ 0.00023
+0.00%
$ 229,585 $ 5,181
Apr 5, 7 PM $ 0.00023
+0.00%
$ 229,967 $ 5,237
Apr 5, 6 PM $ 0.000231
-5.55%
$ 230,509 $ 5,290
Apr 5, 5 PM $ 0.000244
+7.91%
$ 244,152 $ 4,820
Apr 5, 3 PM $ 0.000225
-0.20%
$ 224,879 $ 3,061
Apr 5, 2 PM $ 0.000226
-0.18%
$ 225,750 $ 3,106
Apr 5, 1 PM $ 0.000227
+2.54%
$ 226,708 $ 2,961
Apr 5, 11 AM $ 0.000223
+0.00%
$ 222,939 $ 3,899
Apr 5, 10 AM $ 0.000223
-0.06%
$ 222,784 $ 3,882
Apr 5, 9 AM $ 0.000222
-0.11%
$ 222,394 $ 3,854
Apr 5, 3 AM $ 0.000221
+0.00%
$ 221,242 $ 3,758
Apr 5, 12 AM $ 0.000225
+0.00%
$ 225,358 $ 3,605
Apr 4, 11 PM $ 0.000225
+1.50%
$ 224,828 $ 3,588
Apr 4, 10 PM $ 0.000222
-0.23%
$ 222,040 $ 3,432
Apr 4, 8 PM $ 0.000225
+0.83%
$ 224,639 $ 3,546
Apr 4, 5 PM $ 0.000221
+2.74%
$ 220,912 $ 3,492
Apr 4, 3 PM $ 0.000215
-1.16%
$ 214,690 $ 4,644
Apr 4, 2 PM $ 0.000216
+0.00%
$ 216,192 $ 4,494
Apr 4, 1 PM $ 0.000216
+0.04%
$ 215,748 $ 6,777
Apr 4, 12 PM $ 0.000215
-1.88%
$ 214,632 $ 6,958
Apr 4, 10 AM $ 0.000222
+0.00%
$ 221,657 $ 7,100
Apr 4, 8 AM $ 0.00022
+0.00%
$ 219,621 $ 9,559
Apr 4, 7 AM $ 0.00022
-2.28%
$ 219,689 $ 9,586
Apr 4, 4 AM $ 0.000224
+0.00%
$ 224,005 $ 10,323
Apr 3, 11 PM $ 0.000227
+0.00%
$ 226,535 $ 11,307
Apr 3, 9 PM $ 0.000227
+2.41%
$ 227,315 $ 11,244
Apr 3, 8 PM $ 0.000222
+0.54%
$ 221,645 $ 10,782
Apr 3, 7 PM $ 0.000221
+0.08%
$ 220,504 $ 10,746
Apr 3, 6 PM $ 0.00022
+0.10%
$ 220,250 $ 10,624
Apr 3, 5 PM $ 0.000219
-2.59%
$ 219,211 $ 10,685