MTP Historical Data

MTP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000219
-2.59%
$ 219,211 $ 10,685
Apr 3, 4 PM $ 0.000225
-5.09%
$ 225,185 $ 9,592
Apr 3, 11 AM $ 0.000228
-4.88%
$ 227,555 $ 4,931
Apr 3, 9 AM $ 0.000239
+0.01%
$ 238,529 $ 3,819
Apr 3, 8 AM $ 0.000238
+3.92%
$ 237,979 $ 3,161
Apr 3, 6 AM $ 0.000228
-0.35%
$ 227,764 $ 2,967
Apr 3, 5 AM $ 0.000228
+0.56%
$ 228,381 $ 2,780
Apr 2, 9 PM $ 0.000228
+0.24%
$ 227,673 $ 2,291
Apr 2, 8 PM $ 0.000228
-0.38%
$ 228,224 $ 2,286
Apr 2, 7 PM $ 0.000228
-0.19%
$ 227,814 $ 2,399
Apr 2, 3 PM $ 0.000229
+0.00%
$ 228,543 $ 3,343
Apr 2, 2 PM $ 0.000228
-0.92%
$ 228,431 $ 3,387
Apr 2, 1 PM $ 0.000231
+0.18%
$ 230,625 $ 3,560
Apr 2, 11 AM $ 0.00023
+0.00%
$ 229,593 $ 3,530
Apr 2, 10 AM $ 0.00023
+0.80%
$ 229,533 $ 3,499
Apr 2, 9 AM $ 0.000227
-1.20%
$ 226,896 $ 3,339
Apr 2, 8 AM $ 0.000228
-0.13%
$ 228,332 $ 4,317
Apr 2, 7 AM $ 0.00023
-0.06%
$ 229,714 $ 4,324
Apr 2, 6 AM $ 0.000225
+3.71%
$ 224,926 $ 4,118
Apr 2, 3 AM $ 0.00023
+0.00%
$ 229,788 $ 4,826
Apr 1, 11 PM $ 0.000229
+0.00%
$ 229,468 $ 4,841
Apr 1, 9 PM $ 0.000228
+0.00%
$ 228,424 $ 4,917
Apr 1, 8 PM $ 0.000231
+0.29%
$ 230,595 $ 4,862
Apr 1, 7 PM $ 0.000233
+2.17%
$ 232,557 $ 4,760
Apr 1, 6 PM $ 0.000228
-1.10%
$ 227,608 $ 4,095
Apr 1, 5 PM $ 0.00023
+0.60%
$ 230,476 $ 4,514
Apr 1, 3 PM $ 0.00023
+0.02%
$ 230,144 $ 4,494
Apr 1, 2 PM $ 0.00023
-0.28%
$ 230,428 $ 5,765
Apr 1, 1 PM $ 0.000234
+1.79%
$ 233,735 $ 7,435
Apr 1, 12 PM $ 0.000229
+0.86%
$ 229,312 $ 7,005
Apr 1, 9 AM $ 0.000227
+0.00%
$ 227,377 $ 13,040
Apr 1, 8 AM $ 0.000227
-0.72%
$ 226,938 $ 12,892
Apr 1, 7 AM $ 0.000229
+0.00%
$ 228,521 $ 12,419
Apr 1, 6 AM $ 0.000228
-1.77%
$ 227,988 $ 12,061
Apr 1, 5 AM $ 0.000227
+0.00%
$ 227,365 $ 15,696
Apr 1, 4 AM $ 0.000227
-0.17%
$ 227,410 $ 15,741
Apr 1, 3 AM $ 0.000226
-1.07%
$ 226,474 $ 15,131
Apr 1, 12 AM $ 0.000234
-0.12%
$ 233,740 $ 15,388
Mar 31, 10 PM $ 0.000236
+0.17%
$ 236,317 $ 15,560
Mar 31, 7 PM $ 0.000236
+0.73%
$ 236,305 $ 15,670
Mar 31, 6 PM $ 0.000241
+4.41%
$ 240,801 $ 15,929
Mar 31, 4 PM $ 0.000233
+0.00%
$ 232,798 $ 15,244
Mar 31, 3 PM $ 0.000235
+1.14%
$ 234,840 $ 15,052
Mar 31, 2 PM $ 0.00023
-7.36%
$ 230,329 $ 14,716
Mar 31, 1 PM $ 0.000249
-0.31%
$ 249,036 $ 13,561
Mar 31, 12 PM $ 0.00025
+1.84%
$ 250,013 $ 13,476
Mar 31, 11 AM $ 0.000246
-0.94%
$ 245,506 $ 13,593
Mar 31, 7 AM $ 0.00025
+2.54%
$ 250,020 $ 7,789
Mar 31, 6 AM $ 0.000244
+2.10%
$ 243,782 $ 7,019
Mar 31, 5 AM $ 0.000239
+0.00%
$ 239,096 $ 2,670