MTP Historical Data

MTP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000351
+0.46%
$ 351,187 $ 4,422
Feb 26, 2026 $ 0.000361
+0.00%
$ -- $ 60
Feb 25, 2026 $ 0.000366
+5.02%
$ 366,122 $ 1,837
Feb 24, 2026 $ 0.000355
+2.80%
$ -- $ 6,932
Feb 23, 2026 $ 0.000351
-2.31%
$ 350,619 $ 6,544
Feb 22, 2026 $ 0.00037
-2.07%
$ 369,606 $ 502
Feb 21, 2026 $ 0.000376
+1.18%
$ 376,418 $ 1,124
Feb 20, 2026 $ 0.000375
-0.06%
$ 375,187 $ 3,609
Feb 19, 2026 $ 0.000494
-13.07%
$ -- $ 3,000
Feb 18, 2026 $ 0.000388
-2.93%
$ 388,325 $ 6,848
Feb 17, 2026 $ 0.000402
+5.23%
$ 401,883 $ 13,802
Feb 16, 2026 $ 0.000382
-1.72%
$ 382,291 $ 618
Feb 15, 2026 $ 0.000388
-0.23%
$ 387,737 $ 2,784
Feb 14, 2026 $ 0.000384
-1.15%
$ 383,601 $ 3,388
Feb 13, 2026 $ 0.000387
-1.47%
$ 386,669 $ 5,488
Feb 12, 2026 $ 0.000393
-7.90%
$ 393,203 $ 6,639
Feb 11, 2026 $ 0.000425
+4.61%
$ 424,580 $ 15,260
Feb 10, 2026 $ 0.000405
+1.81%
$ 404,785 $ 25,801
Feb 9, 2026 $ 0.000397
-0.96%
$ 396,960 $ 14,181
Feb 8, 2026 $ 0.000403
+5.93%
$ 402,719 $ 60,628
Feb 7, 2026 $ 0.000382
+1.57%
$ 382,077 $ 6,584
Feb 6, 2026 $ 0.000379
-2.02%
$ 379,303 $ 12,402
Feb 5, 2026 $ 0.000388
-16.13%
$ 388,010 $ 257,367
Feb 4, 2026 $ 0.000463
+23.34%
$ 462,690 $ 275,479
Feb 3, 2026 $ 0.000376
+12.60%
$ 375,794 $ 25,664
Feb 2, 2026 $ 0.000333
-2.47%
$ -- $ 2,445
Feb 1, 2026 $ 0.000341
-3.88%
$ 341,470 $ 7,139
Jan 31, 2026 $ 0.000357
-11.58%
$ 356,556 $ 16,473
Jan 30, 2026 $ 0.000408
-0.38%
$ -- $ 5,374
Jan 29, 2026 $ 0.000422
-1.01%
$ -- $ 2,083
Jan 28, 2026 $ 0.000427
-0.78%
$ 426,545 $ 8,576
Jan 27, 2026 $ 0.00043
-2.71%
$ 429,997 $ 14,962
Jan 26, 2026 $ 0.000444
-1.15%
$ -- $ 13,374
Jan 25, 2026 $ 0.000445
-3.24%
$ 444,532 $ 53,795
Jan 24, 2026 $ 0.00046
-1.13%
$ 459,903 $ 5,555
Jan 23, 2026 $ 0.000466
-5.39%
$ 465,640 $ 3,527
Jan 22, 2026 $ 0.000492
-2.87%
$ 492,337 $ 6,823
Jan 21, 2026 $ 0.000506
-1.78%
$ 505,543 $ 2,505
Jan 20, 2026 $ 0.000515
-2.67%
$ 514,949 $ 1,926
Jan 19, 2026 $ 0.000528
-2.94%
$ 528,475 $ 5,216
Jan 18, 2026 $ 0.000544
-4.57%
$ 543,518 $ 3,494
Jan 17, 2026 $ 0.000569
+0.37%
$ 569,234 $ 3,786
Jan 16, 2026 $ 0.000561
-6.23%
$ 560,841 $ 11,989
Jan 15, 2026 $ 0.000594
-5.55%
$ 593,998 $ 9,083
Jan 14, 2026 $ 0.000628
-9.09%
$ 627,968 $ 26,818
Jan 13, 2026 $ 0.00069
+5.49%
$ 690,142 $ 14,791
Jan 12, 2026 $ 0.000662
+12.42%
$ 661,514 $ 159,813
Jan 11, 2026 $ 0.000588
-5.08%
$ 588,335 $ 103,488
Jan 10, 2026 $ 0.000621
+3.93%
$ 620,777 $ 100,742
Jan 9, 2026 $ 0.000599
+4.09%
$ 598,701 $ 90,752