MTP Historical Data

MTP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000284
+0.77%
$ 284,234 $ 31,222
Jun 2, 7 PM $ 0.000283
-0.75%
$ 282,699 $ 30,157
Jun 2, 6 PM $ 0.000285
+0.00%
$ 284,713 $ 28,868
Jun 2, 5 PM $ 0.000285
+0.97%
$ 285,342 $ 29,117
Jun 2, 4 PM $ 0.000283
-1.86%
$ 283,479 $ 29,428
Jun 2, 3 PM $ 0.000291
-0.74%
$ 290,713 $ 30,485
Jun 2, 2 PM $ 0.000292
-2.32%
$ 291,766 $ 30,531
Jun 2, 1 PM $ 0.000298
-1.32%
$ 297,688 $ 31,574
Jun 2, 12 PM $ 0.000302
+0.61%
$ 301,582 $ 31,818
Jun 2, 11 AM $ 0.0003
+0.18%
$ 299,565 $ 31,711
Jun 2, 10 AM $ 0.000298
-4.11%
$ 298,020 $ 31,307
Jun 2, 9 AM $ 0.00031
+0.35%
$ 310,172 $ 28,789
Jun 2, 8 AM $ 0.000309
-1.66%
$ 308,760 $ 27,947
Jun 2, 7 AM $ 0.000314
+6.65%
$ 314,105 $ 25,937
Jun 2, 6 AM $ 0.000295
-0.98%
$ 295,122 $ 17,518
Jun 2, 5 AM $ 0.000299
+1.42%
$ 298,865 $ 19,090
Jun 2, 4 AM $ 0.000298
-1.19%
$ 298,199 $ 19,595
Jun 2, 3 AM $ 0.000295
-1.89%
$ 294,551 $ 20,864
Jun 2, 2 AM $ 0.000299
-0.33%
$ 299,184 $ 20,337
Jun 2, 1 AM $ 0.000301
+0.39%
$ 300,759 $ 20,380
Jun 2, 12 AM $ 0.000299
-1.06%
$ 298,702 $ 19,359
Jun 1, 11 PM $ 0.000302
+0.85%
$ 301,508 $ 18,820
Jun 1, 10 PM $ 0.000299
-0.23%
$ 299,000 $ 30,179
Jun 1, 9 PM $ 0.000301
-0.09%
$ 300,567 $ 31,608
Jun 1, 8 PM $ 0.000299
+0.00%
$ 299,434 $ 31,987
Jun 1, 7 PM $ 0.0003
+0.20%
$ 300,188 $ 31,991
Jun 1, 6 PM $ 0.000301
+0.59%
$ 301,009 $ 32,808
Jun 1, 5 PM $ 0.000297
-1.19%
$ 296,978 $ 32,296
Jun 1, 4 PM $ 0.000304
-1.31%
$ 304,095 $ 31,919
Jun 1, 3 PM $ 0.000309
+0.10%
$ 308,696 $ 30,790
Jun 1, 2 PM $ 0.000308
-0.60%
$ 307,980 $ 29,622
Jun 1, 1 PM $ 0.000307
-2.90%
$ 306,939 $ 27,511
Jun 1, 12 PM $ 0.000316
+1.06%
$ 316,095 $ 27,282
Jun 1, 11 AM $ 0.000312
-0.05%
$ 311,730 $ 26,814
Jun 1, 10 AM $ 0.000311
+0.57%
$ 311,288 $ 26,180
Jun 1, 9 AM $ 0.000308
-1.02%
$ 308,493 $ 25,924
Jun 1, 8 AM $ 0.00031
-0.50%
$ 310,317 $ 26,635
Jun 1, 7 AM $ 0.000312
+0.01%
$ 312,451 $ 27,903
Jun 1, 6 AM $ 0.000316
+1.18%
$ 315,754 $ 28,694
Jun 1, 5 AM $ 0.000311
-2.22%
$ 310,523 $ 26,755
Jun 1, 4 AM $ 0.000315
+0.21%
$ 314,661 $ 26,089
Jun 1, 3 AM $ 0.000314
+0.06%
$ 314,065 $ 24,746
Jun 1, 2 AM $ 0.000313
-0.57%
$ 313,323 $ 24,797
Jun 1, 1 AM $ 0.000315
+0.40%
$ 314,896 $ 24,796
Jun 1, 12 AM $ 0.000313
-0.57%
$ 313,194 $ 25,595
May 31, 11 PM $ 0.000314
-1.82%
$ 314,147 $ 25,738
May 31, 10 PM $ 0.00032
+1.51%
$ 319,857 $ 19,754
May 31, 9 PM $ 0.000315
+0.71%
$ 314,755 $ 9,427
May 31, 8 PM $ 0.000313
-0.43%
$ 312,564 $ 9,719
May 31, 7 PM $ 0.000316
+0.26%
$ 315,961 $ 9,646