MTP Historical Data

MTP Page 3
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000248
+0.00%
$ 247,507 $ 90,968
9:09 AM $ 0.000245
+0.00%
$ 244,719 $ 90,890
9:08 AM $ 0.000245
-0.83%
$ 244,719 $ 91,169
9:06 AM $ 0.000248
+0.00%
$ 244,719 $ 91,185
9:05 AM $ 0.000248
+0.00%
$ 244,719 $ 91,146
9:00 AM $ 0.000248
+0.00%
$ 248,263 $ 91,287
8:42 AM $ 0.000248
+0.00%
$ 248,263 $ 91,193
8:38 AM $ 0.000248
+1.07%
$ 247,850 $ 90,361
8:35 AM $ 0.000245
+0.00%
$ 247,850 $ 90,281
8:24 AM $ 0.000245
+0.00%
$ 244,966 $ 90,030
8:21 AM $ 0.000244
+0.00%
$ 244,966 $ 90,068
8:16 AM $ 0.000244
+0.00%
$ 244,391 $ 90,534
8:05 AM $ 0.000246
+0.00%
$ 247,085 $ 90,665
7:58 AM $ 0.000247
+0.00%
$ 247,085 $ 90,005
7:57 AM $ 0.000246
+0.00%
$ 247,085 $ 90,005
7:33 AM $ 0.000245
+0.00%
$ 245,149 $ 90,177
7:17 AM $ 0.000245
+0.18%
$ 245,119 $ 90,002
7:14 AM $ 0.000245
+0.00%
$ 244,733 $ 90,018
7:05 AM $ 0.000245
+0.00%
$ 242,472 $ 89,490
7:00 AM $ 0.000243
+0.00%
$ 242,472 $ 89,326
6:54 AM $ 0.000242
+0.00%
$ 242,472 $ 89,337
6:52 AM $ 0.000242
+0.00%
$ 242,472 $ 89,435
6:51 AM $ 0.000243
+0.00%
$ 242,472 $ 89,589
6:48 AM $ 0.000242
+0.00%
$ 242,455 $ 90,432
6:38 AM $ 0.000246
+0.00%
$ 245,852 $ 89,761
6:36 AM $ 0.000244
+0.00%
$ 245,852 $ 89,861
6:34 AM $ 0.000246
+0.00%
$ 245,553 $ 88,696
6:33 AM $ 0.000242
+0.00%
$ 245,553 $ 88,696
6:27 AM $ 0.000242
-0.68%
$ 242,052 $ 88,345
6:26 AM $ 0.000242
+0.05%
$ 242,052 $ 88,345
6:17 AM $ 0.000242
-0.17%
$ 242,153 $ 88,487
6:09 AM $ 0.000242
+0.00%
$ 242,338 $ 88,387
6:06 AM $ 0.000242
+0.00%
$ 242,338 $ 88,892
6:01 AM $ 0.000244
+0.00%
$ 244,037 $ 88,775
5:56 AM $ 0.000243
+0.00%
$ 243,322 $ 88,914
5:40 AM $ 0.000244
+0.00%
$ 244,293 $ 88,972
5:39 AM $ 0.000244
+0.00%
$ 244,293 $ 88,972
5:35 AM $ 0.000244
+0.00%
$ 244,293 $ 89,369
5:34 AM $ 0.000246
+0.00%
$ 245,923 $ 89,339
5:19 AM $ 0.000246
+0.09%
$ 245,857 $ 87,177
5:07 AM $ 0.000241
+0.23%
$ 240,566 $ 86,743
5:06 AM $ 0.00024
-0.08%
$ 240,566 $ 87,029
5:03 AM $ 0.000241
-0.76%
$ 240,982 $ 87,868
5:01 AM $ 0.000245
-0.18%
$ 240,982 $ 87,964
5:00 AM $ 0.000242
+0.00%
$ 240,982 $ 89,544
4:58 AM $ 0.000252
-2.58%
$ 251,547 $ 87,800
4:57 AM $ 0.000259
-0.27%
$ 251,547 $ 90,876
4:54 AM $ 0.00026
+0.00%
$ 260,008 $ 90,926
4:36 AM $ 0.000261
-0.67%
$ 260,755 $ 90,865
4:35 AM $ 0.000263
+0.00%
$ 260,755 $ 90,942