MTP Historical Data

MTP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000243
+1.63%
$ 242,505 $ 4,183
Mar 28, 6 AM $ 0.000246
+0.23%
$ 245,871 $ 4,271
Mar 28, 5 AM $ 0.000243
-0.23%
$ 242,671 $ 4,048
Mar 28, 3 AM $ 0.000244
+0.00%
$ 243,853 $ 3,967
Mar 28, 1 AM $ 0.000242
+0.00%
$ 241,857 $ 4,041
Mar 28, 12 AM $ 0.000242
-2.03%
$ 241,892 $ 3,896
Mar 27, 9 PM $ 0.000239
+0.00%
$ -- $ 3,227
Mar 27, 8 PM $ 0.000237
+3.93%
$ 236,716 $ 3,233
Mar 27, 7 PM $ 0.00024
+0.00%
$ 240,030 $ 2,295
Mar 27, 6 PM $ 0.00024
+0.39%
$ 240,374 $ 2,386
Mar 27, 5 PM $ 0.000241
+0.00%
$ 241,083 $ 2,461
Mar 27, 4 PM $ 0.00024
-0.60%
$ 240,063 $ 2,448
Mar 27, 3 PM $ 0.000241
+0.41%
$ 241,254 $ 3,042
Mar 27, 1 PM $ 0.00024
+0.00%
$ 240,288 $ 10,288
Mar 27, 11 AM $ 0.000243
+0.15%
$ 243,001 $ 11,375
Mar 27, 10 AM $ 0.000246
+1.12%
$ 246,232 $ 11,551
Mar 27, 9 AM $ 0.000244
+0.34%
$ 244,113 $ 10,887
Mar 27, 8 AM $ 0.000241
-0.47%
$ 240,923 $ 20,779
Mar 27, 7 AM $ 0.000242
+1.03%
$ 242,004 $ 20,703
Mar 27, 6 AM $ 0.00024
+1.05%
$ 239,521 $ 20,165
Mar 27, 3 AM $ 0.000237
+0.00%
$ 237,122 $ 20,260
Mar 26, 11 PM $ 0.000236
+0.11%
$ 235,809 $ 20,472
Mar 26, 10 PM $ 0.000238
+0.00%
$ 238,265 $ 20,557
Mar 26, 9 PM $ 0.000236
+0.00%
$ 235,816 $ 20,320
Mar 26, 7 PM $ 0.000235
+0.00%
$ 234,631 $ 20,664
Mar 26, 5 PM $ 0.000235
+1.71%
$ 235,294 $ 21,246
Mar 26, 4 PM $ 0.000233
-5.40%
$ 233,023 $ 21,774
Mar 26, 3 PM $ 0.000246
-0.15%
$ 246,016 $ 22,322
Mar 26, 2 PM $ 0.000246
+1.08%
$ 245,913 $ 22,418
Mar 26, 1 PM $ 0.000243
+0.00%
$ 242,518 $ 15,604
Mar 26, 12 PM $ 0.000243
+0.22%
$ 242,837 $ 15,581
Mar 26, 11 AM $ 0.000244
+4.44%
$ 243,663 $ 16,773
Mar 26, 10 AM $ 0.000233
-1.27%
$ 233,296 $ 18,347
Mar 26, 9 AM $ 0.000234
-3.86%
$ 233,704 $ 10,124
Mar 26, 8 AM $ 0.000247
+1.40%
$ 246,969 $ 9,548
Mar 26, 4 AM $ 0.000242
-1.09%
$ 242,230 $ 11,659
Mar 26, 3 AM $ 0.000246
+0.36%
$ 245,804 $ 11,499
Mar 26, 2 AM $ 0.000245
+0.07%
$ 244,804 $ 11,887
Mar 26, 12 AM $ 0.000245
+2.21%
$ 244,942 $ 13,640
Mar 25, 11 PM $ 0.00024
-1.07%
$ 240,010 $ 14,668
Mar 25, 8 PM $ 0.000239
-2.26%
$ 239,493 $ 14,978
Mar 25, 7 PM $ 0.000246
-0.22%
$ 246,486 $ 18,056
Mar 25, 6 PM $ 0.000248
+1.47%
$ 247,714 $ 26,048
Mar 25, 5 PM $ 0.000243
+1.36%
$ 242,974 $ 27,288
Mar 25, 4 PM $ 0.000242
+1.09%
$ 241,619 $ 26,862
Mar 25, 3 PM $ 0.000245
+0.00%
$ 244,529 $ 27,072
Mar 25, 2 PM $ 0.000243
-10.07%
$ 242,715 $ 27,156
Mar 25, 1 PM $ 0.000272
-5.23%
$ 271,792 $ 27,239
Mar 25, 12 PM $ 0.000247
+0.00%
$ 246,670 $ 29,009
Mar 25, 11 AM $ 0.000247
+1.55%
$ 247,135 $ 29,097