MTP Historical Data

MTP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00024
-0.85%
$ 240,411 $ 24,838
Mar 25, 9 AM $ 0.000242
-0.48%
$ 241,847 $ 24,532
Mar 25, 8 AM $ 0.000243
+3.77%
$ 242,727 $ 24,865
Mar 25, 7 AM $ 0.00023
-0.34%
$ 229,916 $ 23,609
Mar 25, 6 AM $ 0.000229
+0.00%
$ 229,442 $ 23,420
Mar 25, 5 AM $ 0.00023
+0.00%
$ 229,710 $ 24,985
Mar 25, 3 AM $ 0.000228
+2.45%
$ 228,278 $ 25,917
Mar 25, 2 AM $ 0.00022
-1.23%
$ 220,073 $ 24,820
Mar 25, 1 AM $ 0.000222
-0.24%
$ 222,153 $ 24,925
Mar 25, 12 AM $ 0.000221
-1.51%
$ 220,883 $ 24,470
Mar 24, 11 PM $ 0.000223
-0.46%
$ 223,191 $ 23,294
Mar 24, 10 PM $ 0.000225
+0.52%
$ 224,713 $ 24,490
Mar 24, 8 PM $ 0.000224
-8.31%
$ 223,961 $ 24,454
Mar 24, 7 PM $ 0.000244
-12.88%
$ 244,273 $ 23,894
Mar 24, 6 PM $ 0.000275
+20.65%
$ 274,891 $ 17,613
Mar 24, 5 PM $ 0.000228
+0.35%
$ 227,989 $ 13,692
Mar 24, 4 PM $ 0.000227
+0.64%
$ 227,166 $ 14,023
Mar 24, 3 PM $ 0.000227
+1.00%
$ 227,288 $ 19,353
Mar 24, 2 PM $ 0.000227
+1.44%
$ 226,882 $ 21,556
Mar 24, 1 PM $ 0.000227
+1.34%
$ 226,957 $ 21,742
Mar 24, 12 PM $ 0.000223
-6.63%
$ 223,368 $ 24,628
Mar 24, 11 AM $ 0.000239
-0.94%
$ 238,635 $ 27,019
Mar 24, 10 AM $ 0.000241
-0.65%
$ 241,108 $ 30,567
Mar 24, 9 AM $ 0.000242
-0.45%
$ 241,518 $ 55,347
Mar 24, 8 AM $ 0.00024
-0.51%
$ 239,689 $ 58,952
Mar 24, 7 AM $ 0.000241
-1.24%
$ 240,818 $ 62,537
Mar 24, 6 AM $ 0.000244
+3.18%
$ 243,837 $ 66,481
Mar 24, 5 AM $ 0.000237
-4.79%
$ 236,599 $ 64,682
Mar 24, 4 AM $ 0.000248
+0.23%
$ 247,980 $ 67,492
Mar 24, 3 AM $ 0.000248
-2.05%
$ 248,008 $ 67,129
Mar 24, 2 AM $ 0.000253
+2.15%
$ 252,673 $ 66,879
Mar 24, 1 AM $ 0.000251
-0.32%
$ 250,742 $ 65,594
Mar 24, 12 AM $ 0.000251
+1.83%
$ 251,236 $ 66,232
Mar 23, 11 PM $ 0.000251
+3.54%
$ 250,975 $ 68,875
Mar 23, 10 PM $ 0.000243
+0.00%
$ 242,619 $ 66,721
Mar 23, 9 PM $ 0.000243
-0.19%
$ 242,842 $ 66,867
Mar 23, 8 PM $ 0.000243
-0.97%
$ 243,491 $ 67,528
Mar 23, 7 PM $ 0.000245
+0.55%
$ 245,359 $ 68,434
Mar 23, 5 PM $ 0.000243
-2.78%
$ 243,139 $ 82,054
Mar 23, 4 PM $ 0.00025
-3.47%
$ 250,071 $ 83,154
Mar 23, 3 PM $ 0.000259
+8.23%
$ 259,072 $ 73,222
Mar 23, 2 PM $ 0.000236
-5.17%
$ 236,130 $ 73,367
Mar 23, 1 PM $ 0.000254
+0.70%
$ 254,374 $ 72,379
Mar 23, 12 PM $ 0.000248
+7.90%
$ 248,234 $ 68,870
Mar 23, 11 AM $ 0.000229
+4.63%
$ 228,956 $ 63,324
Mar 23, 10 AM $ 0.000214
-5.80%
$ 214,084 $ 57,280
Mar 23, 9 AM $ 0.000229
+5.62%
$ 228,931 $ 35,554
Mar 23, 8 AM $ 0.000215
+2.79%
$ 215,156 $ 31,641
Mar 23, 7 AM $ 0.00021
+8.20%
$ 209,771 $ 30,061
Mar 23, 6 AM $ 0.000198
+1.82%
$ 197,705 $ 24,051