MTP Historical Data

MTP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000184
-0.22%
$ 184,321 $ 9,290
Mar 20, 10 PM $ 0.000184
+0.03%
$ 184,284 $ 9,943
Mar 20, 9 PM $ 0.000185
-0.09%
$ 184,596 $ 10,678
Mar 20, 8 PM $ 0.000185
-1.83%
$ 184,753 $ 12,110
Mar 20, 6 PM $ 0.000188
-1.14%
$ 188,178 $ 14,077
Mar 20, 5 PM $ 0.00019
-1.97%
$ 189,904 $ 14,989
Mar 20, 4 PM $ 0.000193
+0.85%
$ 192,908 $ 15,735
Mar 20, 3 PM $ 0.000191
+0.15%
$ 191,327 $ 17,663
Mar 20, 2 PM $ 0.000191
+0.54%
$ 191,496 $ 20,139
Mar 20, 1 PM $ 0.000189
-0.41%
$ 189,053 $ 24,358
Mar 20, 12 PM $ 0.000193
-0.81%
$ 192,580 $ 47,636
Mar 20, 11 AM $ 0.000195
-1.26%
$ 195,037 $ 49,538
Mar 20, 10 AM $ 0.000197
-2.09%
$ 197,366 $ 50,736
Mar 20, 9 AM $ 0.000202
-0.10%
$ 201,883 $ 57,294
Mar 20, 8 AM $ 0.000202
-1.47%
$ 202,145 $ 58,218
Mar 20, 7 AM $ 0.000203
-0.32%
$ 203,493 $ 60,969
Mar 20, 6 AM $ 0.000204
-2.17%
$ 203,695 $ 62,983
Mar 20, 5 AM $ 0.000208
-2.28%
$ 207,669 $ 63,907
Mar 20, 4 AM $ 0.000213
+0.49%
$ 212,570 $ 83,009
Mar 20, 3 AM $ 0.000212
+0.23%
$ 211,565 $ 93,455
Mar 20, 2 AM $ 0.000212
-1.12%
$ 211,579 $ 95,125
Mar 20, 1 AM $ 0.000213
+3.92%
$ 213,206 $ 97,164
Mar 20, 12 AM $ 0.000205
+1.29%
$ 204,859 $ 104,482
Mar 19, 11 PM $ 0.000202
-0.07%
$ 202,011 $ 102,184
Mar 19, 10 PM $ 0.000203
-1.55%
$ 203,272 $ 101,529
Mar 19, 9 PM $ 0.000208
+5.11%
$ 207,559 $ 101,777
Mar 19, 8 PM $ 0.000197
-0.85%
$ 196,779 $ 97,488
Mar 19, 7 PM $ 0.000198
-3.26%
$ 198,451 $ 95,524
Mar 19, 6 PM $ 0.000205
-0.04%
$ 205,090 $ 97,714
Mar 19, 5 PM $ 0.000205
+2.69%
$ 205,177 $ 97,264
Mar 19, 4 PM $ 0.000199
+1.90%
$ 199,474 $ 92,853
Mar 19, 3 PM $ 0.000195
-6.39%
$ 195,141 $ 89,071
Mar 19, 2 PM $ 0.000207
+11.29%
$ 206,603 $ 89,924
Mar 19, 1 PM $ 0.000185
-9.37%
$ 185,134 $ 78,539
Mar 19, 12 PM $ 0.000192
-21.85%
$ 191,798 $ 65,704
Mar 19, 11 AM $ 0.000245
-3.29%
$ 244,991 $ 70,047
Mar 19, 10 AM $ 0.000253
+10.51%
$ 253,069 $ 73,162
Mar 19, 9 AM $ 0.00023
+0.73%
$ 229,829 $ 56,632
Mar 19, 8 AM $ 0.000229
+4.85%
$ 228,656 $ 56,096
Mar 19, 7 AM $ 0.000218
+5.07%
$ 217,732 $ 50,330
Mar 19, 6 AM $ 0.000206
+0.00%
$ 206,320 $ 52,644
Mar 19, 4 AM $ 0.000234
-17.88%
$ 233,553 $ 33,634
Mar 19, 3 AM $ 0.000294
+5.46%
$ 294,313 $ 22,334
Mar 19, 2 AM $ 0.000288
+2.05%
$ 287,938 $ 21,159
Mar 19, 1 AM $ 0.000324
-5.85%
$ 323,773 $ 14,494
Mar 19, 12 AM $ 0.000355
+0.00%
$ -- $ 3,417
Mar 18, 9 PM $ 0.000354
-0.37%
$ 354,052 $ 4,910
Mar 18, 5 PM $ 0.000357
+1.78%
$ 350,535 $ 4,468
Mar 18, 4 PM $ 0.000351
+0.86%
$ 350,721 $ 4,214
Mar 18, 3 PM $ 0.000343
-0.91%
$ 343,415 $ 4,109